Go Pro

Tyler Technologies (TYL) Stock Chart & Stock Price History

Tyler Technologies logo
$302.16 +9.70 (+3.32%)
Closing price 03:59 PM Eastern
Extended Trading
$303.14 +0.98 (+0.33%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tyler Technologies Stock Price Performance

The Tyler Technologies (TYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.86%, with a year-to-date return of -33.39%. In the past month, the stock has decreased 8.54%, reflecting recent market activity.

As of the latest close, Tyler Technologies traded at $293.33 with a market cap of $12.37 billion and volume of 722,621 shares. Five years ago, the stock traded at $459.14, representing a 34.19% decrease over that period. At the time, it had a market cap of $18.70 billion and a volume of 145,181 shares.

Receive TYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyler Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.49%
1 Month
Performance
-8.54%
3 Month
Performance
-9.29%
Year-To-Date
Performance
-33.39%
1 Year
Performance
-48.86%
5 Year
Performance
-34.19%

TYL Stock Chart for Wednesday, July, 1, 2026

Tyler Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$290.41$293.33
+1.01%
$294.80$284.82722,621 shs$12.37 billion
06/29/2026$294.82$290.41
-1.50%
$299.97$286.73667,392 shs$12.25 billion
06/26/2026$280.56$294.82
+5.08%
$295.67$284.791.65 million shs$12.43 billion
06/25/2026$285.96$280.56
-1.89%
$289.25$279.78848,240 shs$11.83 billion
06/24/2026$280.33$285.96
+2.01%
$291.44$278.39891,114 shs$12.06 billion
06/23/2026$275.73$280.33
+1.67%
$286.00$275.301.12 million shs$11.82 billion
06/22/2026$279.18$275.73
-1.24%
$280.29$270.711.08 million shs$11.63 billion
06/19/2026$279.18$279.18$288.82$274.091.77 million shs$11.77 billion
06/18/2026$288.32$279.18
-3.17%
$288.82$274.091.77 million shs$11.77 billion
06/17/2026$298.14$288.32
-3.29%
$301.00$287.30737,073 shs$12.16 billion
06/16/2026$289.49$298.14
+2.99%
$300.09$288.661.13 million shs$12.57 billion
06/15/2026$297.95$289.49
-2.84%
$300.00$286.01782,381 shs$12.21 billion
06/12/2026$295.47$297.95
+0.84%
$298.90$285.86712,809 shs$12.56 billion
06/11/2026$303.56$295.47
-2.67%
$305.66$294.081.20 million shs$12.46 billion
06/10/2026$308.21$303.56
-1.51%
$314.71$302.591.60 million shs$12.80 billion
06/09/2026$303.72$308.21
+1.48%
$309.01$293.721.37 million shs$13.00 billion
06/08/2026$312.62$303.72
-2.85%
$308.85$301.16640,223 shs$12.81 billion
06/05/2026$307.85$312.62
+1.55%
$316.01$305.17658,142 shs$13.18 billion
06/04/2026$303.37$307.85
+1.48%
$314.56$306.17691,723 shs$12.98 billion
06/03/2026$313.52$303.37
-3.24%
$310.60$298.95653,597 shs$12.79 billion
06/02/2026$330.35$313.52
-5.10%
$322.50$307.14645,078 shs$13.91 billion
06/01/2026$312.84$330.35
+5.60%
$331.54$317.31780,901 shs$13.93 billion

This page (NYSE:TYL) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners