Free Trial

Tyler Technologies (TYL) Stock Chart & Stock Price History

Tyler Technologies logo
$553.37 -9.11 (-1.62%)
Closing price 03:59 PM Eastern
Extended Trading
$552.87 -0.50 (-0.09%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tyler Technologies Stock Price Performance

The Tyler Technologies (TYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.23%, with a year-to-date return of -4.04%. In the past month, the stock has decreased 4.60%, reflecting recent market activity.

As of the latest close, Tyler Technologies traded at $563.41 with a market cap of $24.30 billion and volume of 314,412 shares. Five years ago, the stock traded at $347.57, representing a 59.21% increase over that period. At the time, it had a market cap of $13.82 billion and a volume of 333,100 shares.

Receive TYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyler Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.41%
1 Month
Performance
-4.60%
3 Month
Performance
-4.31%
Year-To-Date
Performance
-4.04%
1 Year
Performance
+6.23%
5 Year
Performance
+59.21%

TYL Stock Chart for Tuesday, July, 15, 2025

Tyler Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$551.56$563.41
+2.15%
$563.65$550.21314,412 shs$24.30 billion
07/11/2025$561.29$551.56
-1.73%
$564.85$550.00243,002 shs$23.79 billion
07/10/2025$579.68$561.29
-3.17%
$577.16$559.78405,399 shs$24.20 billion
07/09/2025$585.86$579.68
-1.05%
$587.13$578.51427,643 shs$25.00 billion
07/08/2025$589.56$585.86
-0.63%
$594.33$582.13239,049 shs$25.26 billion
07/07/2025$590.47$589.56
-0.15%
$595.21$586.59235,921 shs$25.42 billion
07/04/2025$590.47$590.47$593.38$581.25173,785 shs$25.46 billion
07/03/2025$583.71$590.47
+1.16%
$593.38$581.25173,785 shs$25.46 billion
07/02/2025$590.83$583.71
-1.20%
$587.32$572.27329,098 shs$25.17 billion
07/01/2025$593.71$590.83
-0.49%
$592.89$580.84347,424 shs$25.48 billion
06/30/2025$581.50$593.71
+2.10%
$594.05$578.95266,813 shs$25.60 billion
06/27/2025$578.66$581.50
+0.49%
$588.74$576.96409,793 shs$25.07 billion
06/26/2025$581.95$578.66
-0.57%
$583.56$571.48269,653 shs$24.95 billion
06/25/2025$589.55$581.95
-1.29%
$590.43$581.22297,347 shs$25.10 billion
06/24/2025$579.74$589.55
+1.69%
$589.71$578.37249,923 shs$25.42 billion
06/23/2025$569.57$579.74
+1.79%
$580.11$569.52225,609 shs$25.00 billion
06/20/2025$569.14$569.57
+0.08%
$572.98$568.00667,966 shs$24.56 billion
06/19/2025$569.14$569.14$582.06$568.27247,672 shs$24.54 billion
06/18/2025$581.32$569.14
-2.10%
$582.06$568.27247,672 shs$24.54 billion
06/17/2025$589.27$581.32
-1.35%
$586.31$578.35246,718 shs$25.07 billion
06/16/2025$580.06$589.27
+1.59%
$593.72$582.83268,865 shs$25.41 billion

This page (NYSE:TYL) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners