Tyler Technologies (TYL) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free TYL Stock Alerts $422.93 +2.33 (+0.55%) (As of 10:33 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Tyler Technologies Stock Price Performance5 Day Performance+0.28%1 Month Performance-4.16%3 Month Performance+0.52%6 Month Performance+7.97%Year-To-Date Performance+0.56%1 Year Performance+27.03% Receive TYL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tyler Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here TYL Stock Chart for Thursday, March, 28, 2024 TYL Chart by TradingView Tyler Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$418.09$420.47+0.57%$422.08$417.02263,361 shs$17.78 billion03/26/2024$420.25$418.09-0.51%$421.06$417.09184,516 shs$17.68 billion03/25/2024$419.29$420.25+0.23%$421.50$415.62174,638 shs$17.77 billion03/22/2024$421.08$419.48-0.38%$421.08$413.06259,800 shs$17.74 billion03/21/2024$420.63$421.08+0.11%$423.48$419.79175,597 shs$17.80 billion03/20/2024$424.40$420.63-0.89%$426.94$416.94162,742 shs$17.78 billion Get the Latest News and Ratings for TYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tyler Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$416.33$424.40+1.94%$425.41$415.56190,799 shs$17.94 billion03/18/2024$416.31$416.33+0.00%$421.10$415.42139,922 shs$17.60 billion03/15/2024$418.28$416.31-0.47%$417.44$411.21490,825 shs$17.60 billion03/14/2024$421.15$418.28-0.68%$423.53$414.43160,470 shs$17.68 billion03/13/2024$427.96$421.15-1.59%$429.84$419.13287,365 shs$17.81 billion03/12/2024$428.85$427.96-0.21%$431.45$423.11206,435 shs$18.09 billion03/11/2024$420.48$428.85+1.99%$428.90$418.27299,694 shs$18.13 billion03/08/2024$422.07$420.48-0.38%$425.48$417.83204,699 shs$17.78 billion03/07/2024$419.86$422.07+0.53%$424.98$419.96165,445 shs$17.84 billion03/06/2024$417.18$419.86+0.64%$425.26$417.51208,507 shs$17.75 billion03/05/2024$438.23$417.18-4.80%$437.78$413.54296,119 shs$17.64 billion03/04/2024$440.90$438.23-0.61%$440.74$436.24178,145 shs$18.53 billion03/01/2024$437.14$440.90+0.86%$441.76$433.60180,134 shs$18.64 billion02/29/2024$438.71$437.14-0.36%$440.72$434.54348,015 shs$18.48 billion02/28/2024$436.39$438.71+0.53%$440.15$434.80130,957 shs$18.55 billion02/27/2024$441.24$436.39-1.10%$443.93$434.93144,296 shs$18.45 billion02/26/2024$437.48$441.24+0.86%$444.68$437.81284,551 shs$18.66 billion02/23/2024$436.60$437.48+0.20%$441.00$434.30140,934 shs$18.43 billion02/22/2024$432.71$436.60+0.90%$443.70$434.00298,431 shs$18.39 billion02/21/2024$435.80$432.71-0.71%$434.47$425.92238,258 shs$18.23 billion02/20/2024$440.98$435.80-1.17%$440.70$432.85184,492 shs$18.36 billion02/19/2024$440.98$440.98$443.22$437.44202,300 shs$18.58 billion02/16/2024$441.26$440.98-0.06%$443.22$437.44202,331 shs$18.57 billion02/15/2024$440.13$441.26+0.26%$454.73$419.96378,644 shs$18.59 billion02/14/2024$431.70$440.13+1.95%$441.03$432.23228,976 shs$18.54 billion02/13/2024$434.85$431.70-0.72%$436.49$423.21246,322 shs$18.18 billion02/12/2024$440.99$434.85-1.39%$441.40$434.45194,600 shs$18.32 billion02/09/2024$435.18$440.99+1.34%$442.40$433.11165,655 shs$18.57 billion02/08/2024$435.88$435.18-0.16%$437.90$434.07142,782 shs$18.33 billion02/07/2024$430.52$435.88+1.25%$437.81$430.69133,872 shs$18.36 billion02/06/2024$427.39$430.52+0.73%$431.38$425.59128,342 shs$18.13 billion02/05/2024$430.86$427.39-0.81%$429.65$421.79117,182 shs$18.00 billion02/02/2024$429.68$430.86+0.27%$433.92$427.33201,544 shs$18.15 billion02/01/2024$422.75$429.68+1.64%$431.13$421.15134,861 shs$18.10 billionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$432.02$422.75-2.15%$432.00$421.57146,679 shs$17.81 billion01/30/2024$436.41$432.02-1.01%$436.83$431.93136,064 shs$18.20 billion01/29/2024$430.62$436.41+1.34%$436.41$430.21146,173 shs$18.38 billion01/26/2024$429.25$430.62+0.32%$432.59$428.32153,521 shs$18.14 billion01/25/2024$439.29$429.25-2.29%$441.60$428.42228,934 shs$18.08 billion01/24/2024$444.00$439.29-1.06%$451.71$439.11251,981 shs$18.50 billion01/23/2024$440.12$444.00+0.88%$445.87$438.17192,999 shs$18.70 billion01/22/2024$430.33$440.12+2.27%$440.99$434.02193,045 shs$18.54 billion01/19/2024$424.16$430.19+1.42%$430.63$424.29125,676 shs$18.12 billion01/18/2024$419.54$424.16+1.10%$424.23$419.50153,027 shs$17.87 billion01/17/2024$417.21$419.54+0.56%$419.89$411.38129,704 shs$17.67 billion01/16/2024$429.00$417.21-2.75%$429.40$416.41179,835 shs$17.57 billion01/15/2024$429.00$429.00$430.42$425.77171,000 shs$18.07 billion01/12/2024$425.27$429.00+0.88%$430.42$425.77170,121 shs$18.07 billion01/11/2024$418.40$425.27+1.64%$425.94$419.18176,646 shs$17.91 billion01/10/2024$412.67$418.40+1.39%$418.65$412.68161,836 shs$17.62 billion01/09/2024$414.42$412.67-0.42%$415.80$410.6899,637 shs$17.38 billion01/08/2024$400.82$414.42+3.39%$414.43$402.48243,313 shs$17.46 billion01/05/2024$401.22$400.82-0.10%$405.20$398.63220,665 shs$16.88 billion01/04/2024$406.90$401.22-1.40%$409.63$400.80161,667 shs$16.90 billion01/03/2024$408.20$406.90-0.32%$411.15$405.16213,600 shs$17.14 billion01/02/2024$418.12$408.20-2.37%$414.76$400.48288,692 shs$17.19 billion01/01/2024$418.12$418.12$420.98$416.01142,600 shs$17.61 billion12/29/2023$418.29$418.12-0.04%$420.98$416.01142,652 shs$17.61 billion12/28/2023$415.31$418.29+0.72%$419.37$414.31122,457 shs$17.62 billion12/27/2023$416.41$415.31-0.26%$416.41$413.04126,107 shs$17.49 billion Related Companies: SSNC Stock Price Chart MANH Stock Price Chart GWRE Stock Price Chart ANSS Stock Price Chart MSTR Stock Price Chart ADSK Stock Price Chart OKTA Stock Price Chart NICE Stock Price Chart NTNX Stock Price Chart CHKP Stock Price Chart Receive TYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tyler Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TYL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tyler Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.