Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TYL Stock Alerts

Tyler Technologies (TYL) Stock Chart & Stock Price History

Tyler Technologies logo
$311.68 -0.77 (-0.25%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$312.50 +0.82 (+0.26%)
As of 07:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tyler Technologies Stock Price Performance

The Tyler Technologies (TYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.53%, with a year-to-date return of -31.30%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, Tyler Technologies traded at $311.68 with a market cap of $12.76 billion and volume of 693,443 shares. Five years ago, the stock traded at $477.35, representing a 34.71% decrease over that period. At the time, it had a market cap of $19.50 billion and a volume of 180,563 shares.

Receive TYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyler Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
+0.62%
3 Month
Performance
-3.87%
Year-To-Date
Performance
-31.30%
1 Year
Performance
-47.53%
5 Year
Performance
-34.71%

TYL Stock Chart for Monday, August, 10, 2026

TYL Chart by TradingView

Tyler Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$305.96$311.68
+1.87%		$315.46$307.79693,443 shs$12.76 billion
08/06/2026$306.14$305.96
-0.06%		$307.83$299.73853,065 shs$12.53 billion
08/05/2026$312.73$306.14
-2.11%		$317.63$305.16786,148 shs$12.54 billion
08/04/2026$305.18$312.73
+2.47%		$313.34$300.40917,611 shs$12.81 billion
08/03/2026$310.33$305.18
-1.66%		$326.25$305.03730,650 shs$12.50 billion
07/31/2026$324.68$310.33
-4.42%		$321.62$307.631.24 million shs$13.09 billion
07/30/2026$334.37$324.68
-2.90%		$331.25$314.041.74 million shs$13.69 billion
07/29/2026$333.19$334.37
+0.35%		$348.62$328.991.45 million shs$14.10 billion
07/28/2026$315.87$333.19
+5.48%		$335.12$321.331.38 million shs$14.05 billion
07/27/2026$297.55$315.87
+6.16%		$323.39$300.17784,559 shs$13.32 billion
07/24/2026$288.45$297.55
+3.15%		$301.47$292.63570,687 shs$12.55 billion
07/23/2026$283.96$288.45
+1.58%		$291.06$284.29560,200 shs$12.16 billion
07/22/2026$299.88$283.96
-5.31%		$302.41$282.82784,519 shs$11.97 billion
07/21/2026$318.21$299.88
-5.76%		$314.57$299.65671,597 shs$12.65 billion
07/20/2026$320.13$318.21
-0.60%		$319.08$308.76681,789 shs$13.42 billion
07/17/2026$316.70$320.13
+1.08%		$324.83$313.25778,438 shs$13.50 billion
07/16/2026$303.58$316.70
+4.32%		$320.81$303.82895,131 shs$13.35 billion
07/15/2026$301.49$303.58
+0.69%		$311.30$302.26565,330 shs$12.80 billion
07/14/2026$314.15$301.49
-4.03%		$307.18$300.09598,107 shs$12.71 billion
07/13/2026$309.77$314.15
+1.41%		$319.20$312.36462,249 shs$13.25 billion
07/10/2026$310.70$309.77
-0.30%		$320.37$306.07354,635 shs$13.06 billion
07/09/2026$314.47$310.70
-1.20%		$311.61$299.60594,202 shs$13.10 billion
Related Companies

This page (NYSE:TYL) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Why the Fed Cant Actually Raise Rates on 9-6 Trillion in Debt
Kevin Warsh's hint that the Fed will not hesitate to act sent a shock through gold markets, even though rates ...
Golden Portfolio | Sponsoredtc pixel