Free Trial

Unity Software (U) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free U Stock Alerts
$24.18
+0.86 (+3.69%)
(As of 03:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Unity Software Stock Price Performance

5 Day
Performance
+6.07%
1 Month
Performance
-9.06%
3 Month
Performance
-26.62%
6 Month
Performance
-6.25%
Year-To-Date
Performance
-40.62%
1 Year
Performance
-7.54%
Receive U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Software and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

U Stock Chart for Friday, April, 26, 2024

U Chart by TradingView

Unity Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.56$23.32
-1.02%		$23.37$22.665.40 million shs$9.11 billion
04/24/2024$23.10$23.56
+2.01%		$23.69$23.015.54 million shs$9.21 billion
04/23/2024$22.91$23.10
+0.81%		$23.63$22.627.02 million shs$9.02 billion
04/22/2024$22.89$22.91
+0.09%		$23.10$22.406.22 million shs$8.95 billion
04/19/2024$23.43$22.89
-2.33%		$23.70$22.755.77 million shs$8.83 billion
04/18/2024$23.73$23.43
-1.26%		$23.93$23.334.57 million shs$9.04 billion
04/17/2024$23.94$23.73
-0.86%		$24.27$23.704.13 million shs$9.16 billion
04/16/2024$24.41$23.94
-1.95%		$24.21$23.476.50 million shs$9.24 billion
04/15/2024$25.31$24.41
-3.56%		$25.40$24.147.31 million shs$9.42 billion
04/12/2024$26.05$25.29
-2.92%		$25.85$25.207.60 million shs$9.76 billion
04/11/2024$25.90$26.05
+0.58%		$26.55$25.804.34 million shs$10.05 billion
04/10/2024$27.08$25.90
-4.36%		$26.58$25.736.21 million shs$10.00 billion
04/09/2024$26.22$27.08
+3.28%		$27.13$26.335.22 million shs$10.45 billion
04/08/2024$25.36$26.22
+3.39%		$26.35$25.555.33 million shs$10.12 billion
04/05/2024$25.31$25.35
+0.18%		$25.60$24.895.46 million shs$9.78 billion
04/04/2024$25.75$25.31
-1.73%		$26.37$25.286.19 million shs$9.77 billion
04/03/2024$26.25$25.75
-1.90%		$26.14$25.565.64 million shs$9.94 billion
04/02/2024$26.62$26.25
-1.37%		$26.27$25.497.40 million shs$10.13 billion
04/01/2024$26.70$26.62
-0.32%		$26.93$25.856.27 million shs$10.27 billion
03/29/2024$26.69$26.70
+0.04%		$27.85$26.685.78 million shs$10.30 billion
03/28/2024$27.00$26.69
-1.13%		$27.85$26.685.77 million shs$10.30 billion
03/27/2024$26.70$27.00
+1.10%		$27.22$25.1211.09 million shs$10.42 billion
03/26/2024$27.19$26.70
-1.80%		$27.75$26.557.64 million shs$10.30 billion
03/25/2024$26.99$27.19
+0.74%		$27.45$26.874.59 million shs$10.49 billion
03/22/2024$27.56$26.99
-2.09%		$27.44$26.955.59 million shs$10.41 billion
03/21/2024$27.15$27.56
+1.51%		$28.48$27.489.44 million shs$10.64 billion
03/20/2024$26.00$27.15
+4.42%		$27.26$25.628.82 million shs$10.48 billion
03/19/2024$26.07$26.00
-0.27%		$26.06$25.136.09 million shs$10.03 billion
03/18/2024$26.09$26.07
-0.08%		$26.32$25.506.58 million shs$10.06 billion
03/15/2024$26.02$26.10
+0.29%		$26.20$25.668.94 million shs$10.07 billion
03/14/2024$26.19$26.02
-0.65%		$26.09$25.399.07 million shs$10.04 billion
03/13/2024$25.97$26.19
+0.85%		$26.85$25.6912.04 million shs$10.11 billion
03/12/2024$27.10$25.97
-4.15%		$27.05$25.5816.84 million shs$10.02 billion
03/11/2024$27.06$27.10
+0.13%		$27.54$26.826.79 million shs$10.46 billion
03/08/2024$27.34$27.04
-1.08%		$28.12$26.997.71 million shs$10.44 billion
03/07/2024$27.06$27.34
+1.02%		$27.59$26.656.49 million shs$10.55 billion
03/06/2024$26.89$27.06
+0.63%		$27.34$26.2910.05 million shs$10.44 billion
03/05/2024$27.01$26.89
-0.44%		$27.00$26.0112.56 million shs$10.38 billion
03/04/2024$28.91$27.01
-6.57%		$28.67$26.8714.85 million shs$10.42 billion
03/01/2024$29.31$28.91
-1.36%		$29.43$28.3210.52 million shs$10.99 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$29.28$29.31
+0.10%		$29.99$28.8911.45 million shs$11.14 billion
02/28/2024$31.03$29.28
-5.62%		$30.50$29.0716.42 million shs$11.13 billion
02/27/2024$33.04$31.03
-6.10%		$31.68$27.7446.79 million shs$11.79 billion
02/26/2024$31.26$33.04
+5.69%		$33.43$31.2021.34 million shs$12.56 billion
02/23/2024$31.03$31.26
+0.74%		$31.56$30.587.63 million shs$11.88 billion
02/22/2024$30.82$31.03
+0.68%		$31.83$30.858.54 million shs$11.79 billion
02/21/2024$32.01$30.82
-3.72%		$31.37$30.587.48 million shs$11.71 billion
02/20/2024$33.90$32.01
-5.58%		$33.27$31.638.71 million shs$12.16 billion
02/19/2024$33.90$33.90$34.91$33.757.77 million shs$12.88 billion
02/16/2024$35.02$33.90
-3.18%		$34.90$33.827.77 million shs$12.88 billion
02/15/2024$34.88$35.02
+0.39%		$35.56$34.337.24 million shs$13.31 billion
02/14/2024$33.11$34.88
+5.35%		$35.20$33.578.75 million shs$13.26 billion
02/13/2024$34.11$33.11
-2.93%		$33.41$31.7113.43 million shs$12.58 billion
02/12/2024$33.82$34.11
+0.86%		$35.56$33.3415.76 million shs$12.96 billion
02/09/2024$33.40$33.80
+1.20%		$34.40$33.487.29 million shs$12.84 billion
02/08/2024$32.51$33.40
+2.74%		$33.61$32.117.39 million shs$12.69 billion
02/07/2024$32.06$32.51
+1.42%		$32.88$31.685.38 million shs$12.35 billion
02/06/2024$31.47$32.06
+1.86%		$32.26$31.357.06 million shs$12.18 billion
02/05/2024$32.84$31.47
-4.17%		$33.43$31.239.80 million shs$11.96 billion
02/02/2024$31.97$32.85
+2.75%		$32.90$30.927.87 million shs$12.48 billion
02/01/2024$32.40$31.97
-1.33%		$32.81$31.409.29 million shs$12.15 billion
01/31/2024$33.51$32.40
-3.31%		$34.15$32.337.38 million shs$12.31 billion
01/30/2024$34.59$33.51
-3.12%		$34.36$33.457.42 million shs$12.73 billion
01/29/2024$33.11$34.59
+4.47%		$34.70$32.807.72 million shs$13.14 billion
01/26/2024$32.88$33.09
+0.64%		$33.92$32.937.73 million shs$12.57 billion
01/25/2024$33.03$32.88
-0.45%		$33.73$32.717.94 million shs$12.50 billion

Related Companies:
This page (NYSE:U) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold