Free Trial

Unity Software (U) Stock Chart & Stock Price History

$15.54
-0.54 (-3.36%)
(As of 06/20/2024 ET)

Unity Software Stock Price Performance

5 Day
Performance
-5.27%
1 Month
Performance
-24.44%
3 Month
Performance
-43.63%
6 Month
Performance
-60.88%
Year-To-Date
Performance
-62.01%
1 Year
Performance
-59.51%
Receive U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Software and its competitors with MarketBeat's FREE daily newsletter

U Stock Chart for Friday, June, 21, 2024

Unity Software Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2024$16.08$15.54
-3.39%
$15.99$15.389.02 million shs$6.07 billion
06/19/2024$16.09$16.08
-0.03%
$16.58$16.055.79 million shs$6.29 billion
06/18/2024$16.46$16.09
-2.28%
$16.58$16.055.76 million shs$6.29 billion
06/17/2024$16.40$16.46
+0.37%
$16.55$15.976.34 million shs$6.43 billion
06/14/2024$16.79$16.40
-2.32%
$16.75$16.179.78 million shs$6.41 billion
06/13/2024$17.91$16.79
-6.28%
$17.93$16.7110.56 million shs$6.56 billion
06/12/2024$17.58$17.91
+1.91%
$18.56$17.828.80 million shs$7.00 billion
06/11/2024$17.98$17.58
-2.23%
$17.91$17.317.32 million shs$6.87 billion
06/10/2024$17.27$17.98
+4.08%
$18.00$17.209.71 million shs$7.03 billion
06/07/2024$18.03$17.28
-4.19%
$17.82$17.199.13 million shs$6.75 billion
06/06/2024$17.63$18.03
+2.27%
$18.13$17.339.38 million shs$7.05 billion
06/05/2024$17.95$17.63
-1.78%
$18.00$17.568.77 million shs$6.89 billion
06/04/2024$18.03$17.95
-0.42%
$18.21$17.856.23 million shs$7.02 billion
06/03/2024$18.27$18.03
-1.34%
$18.53$17.848.51 million shs$7.05 billion
05/31/2024$18.21$18.27
+0.33%
$18.62$18.0311.81 million shs$7.14 billion
05/30/2024$18.75$18.21
-2.88%
$18.69$18.1311.86 million shs$7.12 billion
05/29/2024$19.08$18.75
-1.70%
$18.92$18.3314.70 million shs$7.33 billion
05/28/2024$19.40$19.08
-1.68%
$19.58$18.9113.71 million shs$7.46 billion
05/27/2024$19.40$19.40$19.66$19.317.45 million shs$7.58 billion
05/24/2024$19.60$19.40
-1.02%
$19.66$19.317.39 million shs$7.58 billion
05/23/2024$20.46$19.60
-4.20%
$20.37$19.4711.81 million shs$7.66 billion
05/22/2024$20.56$20.46
-0.49%
$20.92$20.328.17 million shs$8.00 billion
05/21/2024$21.26$20.56
-3.29%
$21.13$20.519.05 million shs$8.04 billion
05/20/2024$21.67$21.26
-1.89%
$21.75$21.227.41 million shs$8.31 billion
05/17/2024$22.09$21.66
-1.95%
$22.17$21.569.32 million shs$8.47 billion
05/16/2024$22.38$22.09
-1.30%
$22.52$22.048.31 million shs$8.63 billion
05/15/2024$23.04$22.38
-2.84%
$23.40$21.8812.45 million shs$8.75 billion
05/14/2024$22.69$23.04
+1.54%
$24.15$23.0010.95 million shs$9.00 billion
05/13/2024$21.69$22.69
+4.59%
$23.07$21.6012.22 million shs$8.87 billion
05/10/2024$24.16$21.68
-10.26%
$24.43$21.6526.46 million shs$8.37 billion
05/09/2024$24.09$24.16
+0.29%
$24.52$23.5816.25 million shs$9.32 billion
05/08/2024$25.33$24.09
-4.90%
$24.79$23.957.62 million shs$9.30 billion
05/07/2024$25.49$25.33
-0.63%
$25.59$25.204.01 million shs$9.78 billion
05/06/2024$24.74$25.49
+3.03%
$25.53$25.014.91 million shs$9.84 billion
05/03/2024$24.17$24.75
+2.42%
$25.12$24.405.75 million shs$9.67 billion
05/02/2024$24.55$24.17
-1.57%
$24.86$23.898.48 million shs$9.44 billion
05/01/2024$24.27$24.55
+1.15%
$25.32$24.025.04 million shs$9.59 billion
04/30/2024$24.98$24.27
-2.84%
$24.83$24.225.35 million shs$9.48 billion
04/29/2024$24.13$24.98
+3.52%
$25.06$24.376.24 million shs$9.76 billion
04/26/2024$23.32$24.13
+3.47%
$24.41$23.246.67 million shs$9.43 billion
Retirement, saved (Ad)

A new poll shows 79% of Americans are worried the country faces a retirement savings crisis. More than half say they won't have enough money to be secure once they quit work . That's why one of the most experienced men on Wall Street is coming forward today with his own personal solution.

Everything you need to know is right here.
04/25/2024$23.56$23.32
-1.02%
$23.37$22.665.40 million shs$9.11 billion
04/24/2024$23.10$23.56
+2.01%
$23.69$23.015.54 million shs$9.21 billion
04/23/2024$22.91$23.10
+0.81%
$23.63$22.627.02 million shs$9.02 billion
04/22/2024$22.89$22.91
+0.09%
$23.10$22.406.22 million shs$8.95 billion
04/19/2024$23.43$22.89
-2.33%
$23.70$22.755.77 million shs$8.83 billion
04/18/2024$23.73$23.43
-1.26%
$23.93$23.334.57 million shs$9.04 billion
04/17/2024$23.94$23.73
-0.86%
$24.27$23.704.13 million shs$9.16 billion
04/16/2024$24.41$23.94
-1.95%
$24.21$23.476.50 million shs$9.24 billion
04/15/2024$25.31$24.41
-3.56%
$25.40$24.147.31 million shs$9.42 billion
04/12/2024$26.05$25.29
-2.92%
$25.85$25.207.60 million shs$9.76 billion
04/11/2024$25.90$26.05
+0.58%
$26.55$25.804.34 million shs$10.05 billion
04/10/2024$27.08$25.90
-4.36%
$26.58$25.736.21 million shs$10.00 billion
04/09/2024$26.22$27.08
+3.28%
$27.13$26.335.22 million shs$10.45 billion
04/08/2024$25.36$26.22
+3.39%
$26.35$25.555.33 million shs$10.12 billion
04/05/2024$25.31$25.35
+0.18%
$25.60$24.895.46 million shs$9.78 billion
04/04/2024$25.75$25.31
-1.73%
$26.37$25.286.19 million shs$9.77 billion
04/03/2024$26.25$25.75
-1.90%
$26.14$25.565.64 million shs$9.94 billion
04/02/2024$26.62$26.25
-1.37%
$26.27$25.497.40 million shs$10.13 billion
04/01/2024$26.70$26.62
-0.32%
$26.93$25.856.27 million shs$10.27 billion
03/29/2024$26.69$26.70
+0.04%
$27.85$26.685.78 million shs$10.30 billion
03/28/2024$27.00$26.69
-1.13%
$27.85$26.685.77 million shs$10.30 billion
03/27/2024$26.70$27.00
+1.10%
$27.22$25.1211.09 million shs$10.42 billion
03/26/2024$27.19$26.70
-1.80%
$27.75$26.557.64 million shs$10.30 billion
03/25/2024$26.99$27.19
+0.74%
$27.45$26.874.59 million shs$10.49 billion
03/22/2024$27.56$26.99
-2.09%
$27.44$26.955.59 million shs$10.41 billion
03/21/2024$27.15$27.56
+1.51%
$28.48$27.489.44 million shs$10.64 billion
03/20/2024$26.00$27.15
+4.42%
$27.26$25.628.82 million shs$10.48 billion

This page (NYSE:U) was last updated on 6/21/2024 by MarketBeat.com Staff

From Our Partners