Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free U Stock Alerts

Unity Software (U) Stock Chart & Stock Price History

$16.62
+0.44 (+2.72%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Unity Software Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+0.48%
3 Month
Performance
-31.12%
6 Month
Performance
-49.80%
Year-To-Date
Performance
-59.35%
1 Year
Performance
-61.53%
Receive U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Software and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

U Stock Chart for Saturday, July, 27, 2024

U Chart by TradingView

Unity Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$16.19$16.62
+2.66%		$16.78$16.247.30 million shs$6.50 billion
07/25/2024$15.60$16.19
+3.78%		$16.69$15.418.19 million shs$6.33 billion
07/24/2024$16.94$15.60
-7.91%		$17.17$15.588.90 million shs$6.10 billion
07/23/2024$16.48$16.94
+2.82%		$17.10$16.366.23 million shs$6.62 billion
07/22/2024$16.21$16.48
+1.63%		$16.54$15.976.17 million shs$6.44 billion
07/19/2024$16.37$16.21
-0.98%		$16.42$15.878.28 million shs$6.34 billion
07/18/2024$18.10$16.37
-9.53%		$18.36$16.3116.98 million shs$6.40 billion
07/17/2024$17.65$18.10
+2.52%		$18.33$17.4813.60 million shs$7.07 billion
07/16/2024$16.91$17.65
+4.38%		$17.82$16.9911.56 million shs$6.90 billion
07/15/2024$17.11$16.91
-1.17%		$17.52$16.568.45 million shs$6.61 billion
07/12/2024$16.52$17.11
+3.57%		$17.35$16.8112.12 million shs$6.69 billion
07/11/2024$15.38$16.52
+7.41%		$17.10$15.7318.40 million shs$6.46 billion
07/10/2024$15.53$15.38
-0.97%		$15.62$15.176.98 million shs$6.01 billion
07/09/2024$16.15$15.53
-3.84%		$16.17$15.169.83 million shs$6.07 billion
07/08/2024$15.71$16.15
+2.80%		$16.53$15.548.71 million shs$6.31 billion
07/05/2024$15.73$15.70
-0.19%		$15.94$15.514.39 million shs$6.14 billion
07/04/2024$15.73$15.73$16.10$15.723.79 million shs$6.15 billion
07/03/2024$16.02$15.73
-1.81%		$16.10$15.723.79 million shs$6.15 billion
07/02/2024$15.82$16.02
+1.30%		$16.14$15.715.10 million shs$6.26 billion
07/01/2024$16.26$15.82
-2.74%		$16.34$15.765.87 million shs$6.36 billion
06/28/2024$16.54$16.23
-1.87%		$16.66$16.079.04 million shs$6.34 billion
06/27/2024$16.46$16.54
+0.52%		$16.77$16.245.91 million shs$6.46 billion
06/26/2024$16.02$16.46
+2.72%		$16.69$15.855.48 million shs$6.43 billion
06/25/2024$16.70$16.02
-4.07%		$16.72$15.908.92 million shs$6.26 billion
06/24/2024$15.97$16.70
+4.57%		$16.86$15.8011.15 million shs$6.53 billion
06/21/2024$15.54$15.96
+2.74%		$16.05$15.238.92 million shs$6.24 billion
06/20/2024$16.08$15.54
-3.39%		$15.99$15.389.02 million shs$6.07 billion
06/19/2024$16.09$16.08
-0.03%		$16.58$16.055.79 million shs$6.29 billion
06/18/2024$16.46$16.09
-2.28%		$16.58$16.055.76 million shs$6.29 billion
06/17/2024$16.40$16.46
+0.37%		$16.55$15.976.34 million shs$6.43 billion
06/14/2024$16.79$16.40
-2.32%		$16.75$16.179.78 million shs$6.41 billion
06/13/2024$17.91$16.79
-6.28%		$17.93$16.7110.56 million shs$6.56 billion
06/12/2024$17.58$17.91
+1.91%		$18.56$17.828.80 million shs$7.00 billion
06/11/2024$17.98$17.58
-2.23%		$17.91$17.317.32 million shs$6.87 billion
06/10/2024$17.27$17.98
+4.08%		$18.00$17.209.71 million shs$7.03 billion
06/07/2024$18.03$17.28
-4.19%		$17.82$17.199.13 million shs$6.75 billion
06/06/2024$17.63$18.03
+2.27%		$18.13$17.339.38 million shs$7.05 billion
06/05/2024$17.95$17.63
-1.78%		$18.00$17.568.77 million shs$6.89 billion
06/04/2024$18.03$17.95
-0.42%		$18.21$17.856.23 million shs$7.02 billion
06/03/2024$18.27$18.03
-1.34%		$18.53$17.848.51 million shs$7.05 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$18.21$18.27
+0.33%		$18.62$18.0311.81 million shs$7.14 billion
05/30/2024$18.75$18.21
-2.88%		$18.69$18.1311.86 million shs$7.12 billion
05/29/2024$19.08$18.75
-1.70%		$18.92$18.3314.70 million shs$7.33 billion
05/28/2024$19.40$19.08
-1.68%		$19.58$18.9113.71 million shs$7.46 billion
05/27/2024$19.40$19.40$19.66$19.317.45 million shs$7.58 billion
05/24/2024$19.60$19.40
-1.02%		$19.66$19.317.39 million shs$7.58 billion
05/23/2024$20.46$19.60
-4.20%		$20.37$19.4711.81 million shs$7.66 billion
05/22/2024$20.56$20.46
-0.49%		$20.92$20.328.17 million shs$8.00 billion
05/21/2024$21.26$20.56
-3.29%		$21.13$20.519.05 million shs$8.04 billion
05/20/2024$21.67$21.26
-1.89%		$21.75$21.227.41 million shs$8.31 billion
05/17/2024$22.09$21.66
-1.95%		$22.17$21.569.32 million shs$8.47 billion
05/16/2024$22.38$22.09
-1.30%		$22.52$22.048.31 million shs$8.63 billion
05/15/2024$23.04$22.38
-2.84%		$23.40$21.8812.45 million shs$8.75 billion
05/14/2024$22.69$23.04
+1.54%		$24.15$23.0010.95 million shs$9.00 billion
05/13/2024$21.69$22.69
+4.59%		$23.07$21.6012.22 million shs$8.87 billion
05/10/2024$24.16$21.68
-10.26%		$24.43$21.6526.46 million shs$8.37 billion
05/09/2024$24.09$24.16
+0.29%		$24.52$23.5816.25 million shs$9.32 billion
05/08/2024$25.33$24.09
-4.90%		$24.79$23.957.62 million shs$9.30 billion
05/07/2024$25.49$25.33
-0.63%		$25.59$25.204.01 million shs$9.78 billion
05/06/2024$24.74$25.49
+3.03%		$25.53$25.014.91 million shs$9.84 billion
05/03/2024$24.17$24.75
+2.42%		$25.12$24.405.75 million shs$9.67 billion
05/02/2024$24.55$24.17
-1.57%		$24.86$23.898.48 million shs$9.44 billion
05/01/2024$24.27$24.55
+1.15%		$25.32$24.025.04 million shs$9.59 billion
04/30/2024$24.98$24.27
-2.84%		$24.83$24.225.35 million shs$9.48 billion
04/29/2024$24.13$24.98
+3.52%		$25.06$24.376.24 million shs$9.76 billion
04/26/2024$23.32$24.13
+3.47%		$24.41$23.246.67 million shs$9.43 billion

Related Companies:
This page (NYSE:U) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored