Free Trial
→ Why The Biggest Names in AI Are Heading To The Arctic (From The Tomorrow Investor) (Ad)tc pixel Free PCTY Stock Alerts

Paylocity (PCTY) Stock Chart & Stock Price History

Paylocity logo
$147.52 +0.13 (+0.09%)
As of 10:19 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Paylocity Stock Price Performance

The Paylocity (PCTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.77%, with a year-to-date return of -3.35%. In the past month, the stock has decreased 3.19%, reflecting recent market activity.

As of the latest close, Paylocity traded at $147.39 with a market cap of $7.82 billion and volume of 556,936 shares. Five years ago, the stock traded at $276.75, representing a 46.74% decrease over that period. At the time, it had a market cap of $15.11 billion and a volume of 326,226 shares.

Receive PCTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paylocity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-3.19%
3 Month
Performance
+29.55%
Year-To-Date
Performance
-3.35%
1 Year
Performance
-5.77%
5 Year
Performance
-46.74%

PCTY Stock Chart for Tuesday, October, 6, 2026

PCTY Chart by TradingView

Paylocity Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$144.47$147.39
+2.02%		$147.67$144.49556,936 shs$7.82 billion
10/02/2026$146.60$144.47
-1.45%		$149.00$144.26537,273 shs$7.67 billion
10/01/2026$142.57$146.60
+2.83%		$148.57$144.55768,652 shs$7.78 billion
09/30/2026$142.19$142.57
+0.27%		$143.47$141.05571,611 shs$7.56 billion
09/29/2026$142.72$142.19
-0.37%		$144.35$139.42618,233 shs$7.54 billion
09/28/2026$143.35$142.72
-0.44%		$145.02$140.55797,134 shs$7.57 billion
09/25/2026$143.64$143.35
-0.20%		$148.09$142.55746,364 shs$7.61 billion
09/24/2026$143.58$143.64
+0.04%		$146.35$142.76591,327 shs$7.62 billion
09/23/2026$145.71$143.58
-1.46%		$145.97$141.65834,539 shs$7.62 billion
09/22/2026$144.42$145.71
+0.89%		$147.13$143.25779,698 shs$7.73 billion
09/21/2026$143.73$144.42
+0.48%		$145.05$142.10633,815 shs$7.66 billion
09/18/2026$146.23$143.73
-1.71%		$145.78$143.301.18 million shs$7.63 billion
09/17/2026$147.32$146.23
-0.74%		$148.70$144.64637,314 shs$7.76 billion
09/16/2026$147.22$147.32
+0.07%		$148.68$143.62590,197 shs$7.82 billion
09/15/2026$147.97$147.22
-0.51%		$148.71$145.47539,952 shs$7.81 billion
09/14/2026$141.66$147.97
+4.45%		$148.66$144.76753,238 shs$7.85 billion
09/11/2026$142.86$141.66
-0.84%		$144.10$140.89608,257 shs$7.52 billion
09/10/2026$142.10$142.86
+0.53%		$144.97$142.24682,007 shs$7.58 billion
09/09/2026$143.53$142.10
-1.00%		$143.83$140.39558,534 shs$7.54 billion
09/08/2026$152.25$143.53
-5.73%		$151.57$143.29611,511 shs$7.62 billion
09/07/2026$152.25$152.25$153.20$148.39566,123 shs$8.08 billion
Related Companies

This page (NASDAQ:PCTY) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel