Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free PCTY Stock Alerts

Paylocity (PCTY) Stock Chart & Stock Price History

Paylocity logo
$147.22 -0.75 (-0.51%)
Closing price 09/15/2026 04:00 PM Eastern
Extended Trading
$147.22 0.00 (0.00%)
As of 09/15/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Paylocity Stock Price Performance

The Paylocity (PCTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.24%, with a year-to-date return of -3.46%. In the past month, the stock has decreased 0.71%, reflecting recent market activity.

As of the latest close, Paylocity traded at $147.22 with a market cap of $7.81 billion and volume of 539,952 shares. Five years ago, the stock traded at $278.00, representing a 47.04% decrease over that period. At the time, it had a market cap of $15.18 billion and a volume of 279,352 shares.

Receive PCTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paylocity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
-0.71%
3 Month
Performance
+41.14%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-11.24%
5 Year
Performance
-47.04%

PCTY Stock Chart for Wednesday, September, 16, 2026

PCTY Chart by TradingView

Paylocity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$147.97$147.22
-0.51%		$148.71$145.47539,952 shs$7.81 billion
09/14/2026$141.66$147.97
+4.45%		$148.66$144.76753,238 shs$7.85 billion
09/11/2026$142.86$141.66
-0.84%		$144.10$140.89608,257 shs$7.52 billion
09/10/2026$142.10$142.86
+0.53%		$144.97$142.24682,007 shs$7.58 billion
09/09/2026$143.53$142.10
-1.00%		$143.83$140.39558,534 shs$7.54 billion
09/08/2026$152.25$143.53
-5.73%		$151.57$143.29611,511 shs$7.62 billion
09/07/2026$152.25$152.25$153.20$148.39566,123 shs$8.08 billion
09/04/2026$154.43$152.25
-1.41%		$153.20$148.39566,123 shs$8.08 billion
09/03/2026$154.60$154.43
-0.11%		$159.35$153.58469,112 shs$8.19 billion
09/02/2026$156.02$154.60
-0.91%		$156.22$153.46376,460 shs$8.20 billion
09/01/2026$160.22$156.02
-2.62%		$161.93$155.39560,666 shs$8.28 billion
08/31/2026$157.93$160.22
+1.45%		$160.73$156.241.04 million shs$8.50 billion
08/28/2026$158.15$157.93
-0.14%		$159.27$157.38459,544 shs$8.38 billion
08/27/2026$152.04$158.15
+4.02%		$158.81$153.53599,340 shs$8.39 billion
08/26/2026$152.24$152.04
-0.13%		$153.69$149.27335,895 shs$8.07 billion
08/25/2026$152.45$152.24
-0.14%		$154.45$150.27407,107 shs$8.08 billion
08/24/2026$153.34$152.45
-0.58%		$155.70$151.22575,002 shs$8.09 billion
08/21/2026$152.36$153.34
+0.64%		$153.89$150.04408,793 shs$8.14 billion
08/20/2026$149.31$152.36
+2.04%		$154.10$149.41404,527 shs$8.08 billion
08/19/2026$147.32$149.31
+1.35%		$151.34$147.00799,808 shs$7.92 billion
08/18/2026$145.47$147.32
+1.27%		$149.89$146.36522,586 shs$7.82 billion
08/17/2026$148.28$145.47
-1.90%		$146.27$143.58440,049 shs$7.72 billion
Related Companies

This page (NASDAQ:PCTY) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
This Microcap Is Taking On the Energy Industry’s Dirtiest Problems
A small company has developed water-based cleaning technologies aimed at some of heavy industry's toughest pro...
Wall Street Logic | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
CFA: Decentralized AI is the Next Wave
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel