Paylocity (PCTY) Stock Chart & Stock Price History

Paylocity logo
$103.79 +2.90 (+2.87%)
Closing price 06/24/2026 04:00 PM Eastern
Extended Trading
$103.78 -0.01 (-0.01%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Paylocity Stock Price Performance

The Paylocity (PCTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.86%, with a year-to-date return of -31.94%. In the past month, the stock has decreased 8.17%, reflecting recent market activity.

As of the latest close, Paylocity traded at $103.79 with a market cap of $5.56 billion and volume of 702,459 shares. Five years ago, the stock traded at $193.36, representing a 46.32% decrease over that period. At the time, it had a market cap of $10.53 billion and a volume of 351,423 shares.

Receive PCTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paylocity and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
-8.17%
3 Month
Performance
-5.30%
Year-To-Date
Performance
-31.94%
1 Year
Performance
-40.86%
5 Year
Performance
-46.32%

PCTY Stock Chart for Thursday, June, 25, 2026

Paylocity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$100.89$103.79
+2.87%
$104.42$100.31702,459 shs$5.56 billion
06/23/2026$99.51$100.89
+1.39%
$103.30$99.94839,984 shs$5.40 billion
06/22/2026$101.06$99.51
-1.53%
$101.63$98.311.15 million shs$5.33 billion
06/19/2026$101.06$101.06$101.38$98.641.31 million shs$5.41 billion
06/18/2026$100.51$101.06
+0.55%
$101.38$98.641.31 million shs$5.41 billion
06/17/2026$104.31$100.51
-3.64%
$104.16$99.70804,063 shs$5.38 billion
06/16/2026$106.93$104.31
-2.45%
$108.43$103.72696,603 shs$5.59 billion
06/15/2026$108.84$106.93
-1.75%
$109.36$106.02886,637 shs$5.73 billion
06/12/2026$108.23$108.84
+0.56%
$109.31$105.771.33 million shs$5.83 billion
06/11/2026$111.64$108.23
-3.05%
$111.32$106.43628,652 shs$5.79 billion
06/10/2026$113.14$111.64
-1.33%
$113.76$110.72540,088 shs$5.98 billion
06/09/2026$112.07$113.14
+0.95%
$114.16$109.73503,812 shs$6.06 billion
06/08/2026$113.46$112.07
-1.23%
$113.47$110.23450,589 shs$6.00 billion
06/05/2026$112.66$113.46
+0.71%
$115.68$112.00646,085 shs$6.07 billion
06/04/2026$112.82$112.66
-0.14%
$117.89$112.57402,369 shs$6.03 billion
06/03/2026$117.84$112.82
-4.26%
$116.20$111.70466,660 shs$6.04 billion
06/02/2026$122.49$117.84
-3.80%
$118.39$113.31617,668 shs$6.56 billion
06/01/2026$114.93$122.49
+6.58%
$123.37$115.501.17 million shs$6.56 billion
05/29/2026$110.88$114.93
+3.65%
$117.04$110.31846,404 shs$6.15 billion
05/28/2026$108.93$110.88
+1.79%
$112.22$108.68423,573 shs$5.94 billion
05/27/2026$109.64$108.93
-0.65%
$111.78$107.90693,631 shs$5.83 billion
05/26/2026$113.02$109.64
-2.99%
$112.79$109.00686,420 shs$5.87 billion
05/25/2026$113.02$113.02$114.61$111.32436,741 shs$6.05 billion

This page (NASDAQ:PCTY) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners