S&P 500   2,725.33 (+2.31%)
DOW   23,255.79 (+2.54%)
QQQ   199.97 (+1.78%)
AAPL   263.68 (+0.46%)
FB   170.90 (+2.83%)
MSFT   166.74 (+0.89%)
GOOGL   1,197.42 (+1.20%)
AMZN   2,017.92 (+1.02%)
CGC   14.86 (+3.63%)
NVDA   265.95 (-0.91%)
BABA   199.38 (+1.49%)
MU   47.59 (+2.63%)
GE   7.27 (+0.41%)
TSLA   554.99 (+7.51%)
AMD   49.04 (+3.20%)
T   30.58 (+3.87%)
ACB   0.82 (+2.50%)
F   4.87 (+7.99%)
NFLX   376.35 (-0.95%)
BAC   22.61 (+5.70%)
GILD   74.82 (-3.74%)
DIS   103.11 (+3.54%)
S&P 500   2,725.33 (+2.31%)
DOW   23,255.79 (+2.54%)
QQQ   199.97 (+1.78%)
AAPL   263.68 (+0.46%)
FB   170.90 (+2.83%)
MSFT   166.74 (+0.89%)
GOOGL   1,197.42 (+1.20%)
AMZN   2,017.92 (+1.02%)
CGC   14.86 (+3.63%)
NVDA   265.95 (-0.91%)
BABA   199.38 (+1.49%)
MU   47.59 (+2.63%)
GE   7.27 (+0.41%)
TSLA   554.99 (+7.51%)
AMD   49.04 (+3.20%)
T   30.58 (+3.87%)
ACB   0.82 (+2.50%)
F   4.87 (+7.99%)
NFLX   376.35 (-0.95%)
BAC   22.61 (+5.70%)
GILD   74.82 (-3.74%)
DIS   103.11 (+3.54%)
S&P 500   2,725.33 (+2.31%)
DOW   23,255.79 (+2.54%)
QQQ   199.97 (+1.78%)
AAPL   263.68 (+0.46%)
FB   170.90 (+2.83%)
MSFT   166.74 (+0.89%)
GOOGL   1,197.42 (+1.20%)
AMZN   2,017.92 (+1.02%)
CGC   14.86 (+3.63%)
NVDA   265.95 (-0.91%)
BABA   199.38 (+1.49%)
MU   47.59 (+2.63%)
GE   7.27 (+0.41%)
TSLA   554.99 (+7.51%)
AMD   49.04 (+3.20%)
T   30.58 (+3.87%)
ACB   0.82 (+2.50%)
F   4.87 (+7.99%)
NFLX   376.35 (-0.95%)
BAC   22.61 (+5.70%)
GILD   74.82 (-3.74%)
DIS   103.11 (+3.54%)
S&P 500   2,725.33 (+2.31%)
DOW   23,255.79 (+2.54%)
QQQ   199.97 (+1.78%)
AAPL   263.68 (+0.46%)
FB   170.90 (+2.83%)
MSFT   166.74 (+0.89%)
GOOGL   1,197.42 (+1.20%)
AMZN   2,017.92 (+1.02%)
CGC   14.86 (+3.63%)
NVDA   265.95 (-0.91%)
BABA   199.38 (+1.49%)
MU   47.59 (+2.63%)
GE   7.27 (+0.41%)
TSLA   554.99 (+7.51%)
AMD   49.04 (+3.20%)
T   30.58 (+3.87%)
ACB   0.82 (+2.50%)
F   4.87 (+7.99%)
NFLX   376.35 (-0.95%)
BAC   22.61 (+5.70%)
GILD   74.82 (-3.74%)
DIS   103.11 (+3.54%)
Log in

NASDAQ:PCTYPaylocity Options Chain and Prices

$87.38
+5.01 (+6.08 %)
(As of 04/7/2020 01:47 PM ET)
Add
Compare
Today's Range
$83.14
Now: $87.38
$88.42
50-Day Range
$74.02
MA: $111.55
$149.73
52-Week Range
$66.98
Now: $87.38
$150.73
Volume30,971 shs
Average Volume704,304 shs
Market Capitalization$4.68 billion
P/E Ratio84.02
Dividend YieldN/A
Beta1.56

Options Chain

Paylocity (NASDAQ:PCTY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$195.00$0.000Call000
4/17/2020$190.00$0.000Call000
4/17/2020$185.00$0.000Call000
4/17/2020$180.00$0.000Call000
4/17/2020$175.00$0.000Call000
4/17/2020$170.00$0.000Call000
4/17/2020$165.00$0.000Call000
4/17/2020$160.00$0.000Call020
4/17/2020$155.00$0.000Call000
4/17/2020$150.00$0.000Call060
4/17/2020$145.00$0.000Call020
4/17/2020$140.00$0.000Call0250
4/17/2020$135.00$0.000Call0220
4/17/2020$130.00$0.000Call020
4/17/2020$125.00$0.000Call010
4/17/2020$120.00$0.000Call030
4/17/2020$115.00$0.000Call070
4/17/2020$110.00$0.000Call0100
4/17/2020$105.00$0.000Call0250
4/17/2020$100.00$0.000Call0540
4/17/2020$95.00$0.000Call0310
4/17/2020$90.00$0.000Call0540
4/17/2020$85.00$0.000Call0140
4/17/2020$80.00$6.050Call060.849348 (-0.135756)0.607128
4/17/2020$75.00$9.650Call000.946132 (+0.030123)0.743092
4/17/2020$70.00$13.500Call000.968843 (+0.157192)0.853532
4/17/2020$65.00$17.500Call000.749485 (-0.099624)0.970315
4/17/2020$60.00$22.500Call000.960376 (+0.056237)0.976378
4/17/2020$55.00$27.000Call0001
4/17/2020$50.00$32.000Call0001
4/17/2020$45.00$37.000Call00
4/17/2020$40.00$42.000Call00
4/17/2020$195.00$113.000Put002.41467 (-0.229549)-0.969081
4/17/2020$190.00$108.000Put002.35703 (-0.238179)-0.968413
4/17/2020$185.00$103.000Put002.29666 (-0.248688)-0.967784
4/17/2020$180.00$98.000Put002.23534 (-0.25446)-0.967053
4/17/2020$175.00$93.000Put002.17232 (-0.251771)-0.96626
4/17/2020$170.00$88.000Put002.10548 (-0.250991)-0.965547
4/17/2020$165.00$83.000Put002.03916 (-0.247913)-0.964574
4/17/2020$160.00$78.000Put001.97139 (-0.244109)-0.963465
4/17/2020$155.00$73.000Put001.89965 (-0.242278)-0.962384
4/17/2020$150.00$68.000Put001.82612 (-0.23968)-0.961138
4/17/2020$145.00$63.000Put001.74976 (-0.237204)-0.959772
4/17/2020$140.00$58.000Put001.67298 (-0.232731)-0.958054
4/17/2020$135.00$53.000Put0101.57536 (-0.246539)-0.956204
4/17/2020$130.00$48.000Put011.47401 (-0.261265)-0.953975
4/17/2020$125.00$43.000Put091.3686 (+0.069371)-0.951318
4/17/2020$120.00$38.000Put001.25854 (-0.009439)-0.948133
4/17/2020$115.00$33.000Put041.1445 (-0.037376)-0.944014
4/17/2020$110.00$27.500Put0100
4/17/2020$105.00$23.000Put010.900599 (-0.086995)-0.931713
4/17/2020$100.00$18.000Put0120.76825 (-0.101809)-0.921683
4/17/2020$95.00$13.750Put000.837475 (-0.029459)-0.818694
4/17/2020$90.00$9.500Put020.792944 (+0.114691)-0.717976
4/17/2020$85.00$5.750Put040.739272 (+0.020638)-0.571672
4/17/2020$80.00$0.000Put020
4/17/2020$75.00$0.000Put030
4/17/2020$70.00$0.000Put06 (+2)0
4/17/2020$65.00$0.000Put010
4/17/2020$60.00$0.000Put000
4/17/2020$55.00$0.000Put0250
4/17/2020$50.00$0.000Put000
4/17/2020$45.00$0.000Put000
4/17/2020$40.00$0.100Put001.94094 (+0.347333)-0.009362
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel