QQQ   349.98 (+0.33%)
AAPL   178.04 (+0.12%)
MSFT   324.46 (+0.33%)
META   261.47 (-0.81%)
GOOGL   122.01 (-0.40%)
AMZN   123.35 (+1.75%)
TSLA   227.15 (+1.15%)
NVDA   381.06 (+1.68%)
NIO   7.67 (-1.16%)
BABA   86.26 (+1.15%)
AMD   119.29 (+1.24%)
T   15.99 (-0.68%)
F   13.52 (-0.52%)
MU   65.36 (-2.54%)
CGC   0.71 (-1.38%)
GE   105.95 (-0.12%)
DIS   91.39 (-1.22%)
AMC   4.57 (-3.38%)
PFE   38.83 (-0.15%)
PYPL   64.25 (+0.33%)
NFLX   402.63 (+0.72%)
QQQ   349.98 (+0.33%)
AAPL   178.04 (+0.12%)
MSFT   324.46 (+0.33%)
META   261.47 (-0.81%)
GOOGL   122.01 (-0.40%)
AMZN   123.35 (+1.75%)
TSLA   227.15 (+1.15%)
NVDA   381.06 (+1.68%)
NIO   7.67 (-1.16%)
BABA   86.26 (+1.15%)
AMD   119.29 (+1.24%)
T   15.99 (-0.68%)
F   13.52 (-0.52%)
MU   65.36 (-2.54%)
CGC   0.71 (-1.38%)
GE   105.95 (-0.12%)
DIS   91.39 (-1.22%)
AMC   4.57 (-3.38%)
PFE   38.83 (-0.15%)
PYPL   64.25 (+0.33%)
NFLX   402.63 (+0.72%)
QQQ   349.98 (+0.33%)
AAPL   178.04 (+0.12%)
MSFT   324.46 (+0.33%)
META   261.47 (-0.81%)
GOOGL   122.01 (-0.40%)
AMZN   123.35 (+1.75%)
TSLA   227.15 (+1.15%)
NVDA   381.06 (+1.68%)
NIO   7.67 (-1.16%)
BABA   86.26 (+1.15%)
AMD   119.29 (+1.24%)
T   15.99 (-0.68%)
F   13.52 (-0.52%)
MU   65.36 (-2.54%)
CGC   0.71 (-1.38%)
GE   105.95 (-0.12%)
DIS   91.39 (-1.22%)
AMC   4.57 (-3.38%)
PFE   38.83 (-0.15%)
PYPL   64.25 (+0.33%)
NFLX   402.63 (+0.72%)
QQQ   349.98 (+0.33%)
AAPL   178.04 (+0.12%)
MSFT   324.46 (+0.33%)
META   261.47 (-0.81%)
GOOGL   122.01 (-0.40%)
AMZN   123.35 (+1.75%)
TSLA   227.15 (+1.15%)
NVDA   381.06 (+1.68%)
NIO   7.67 (-1.16%)
BABA   86.26 (+1.15%)
AMD   119.29 (+1.24%)
T   15.99 (-0.68%)
F   13.52 (-0.52%)
MU   65.36 (-2.54%)
CGC   0.71 (-1.38%)
GE   105.95 (-0.12%)
DIS   91.39 (-1.22%)
AMC   4.57 (-3.38%)
PFE   38.83 (-0.15%)
PYPL   64.25 (+0.33%)
NFLX   402.63 (+0.72%)
NYSE:TNET

TriNet Group (TNET) Options Chain & Prices

$96.40
-1.27 (-1.30%)
(As of 09:57 AM ET)
Compare
Today's Range
$96.11
▼
$97.73
50-Day Range
$77.71
▼
$95.42
52-Week Range
$60.60
▼
$98.65
Volume
10,985 shs
Average Volume
361,710 shs
Market Capitalization
$5.73 billion
P/E Ratio
17.46
Dividend Yield
N/A
Price Target
$88.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

TNET Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$90.00$8.581Call150 - 150724
(-60)		48.69%
(+8.36%)		0.8780551
6/16/2023$100.00$0.860Call63341
(+0)		26.22%
(-5.76%)		0.3322612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TNET) was last updated on 6/8/2023 by MarketBeat.com Staff

My Account -