Log in

TriNet Group Options Chain (NYSE:TNET)

$60.25
-0.24 (-0.40 %)
(As of 10/20/2019 01:38 AM ET)
Today's Range
$59.88
Now: $60.25
$60.82
50-Day Range
$56.28
MA: $62.71
$67.89
52-Week Range
$38.74
Now: $60.25
$76.92
Volume435,607 shs
Average Volume383,515 shs
Market Capitalization$4.22 billion
P/E Ratio23.44
Dividend YieldN/A
Beta1.86

Options Chain

TriNet Group (NYSE:TNET) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$95.00$0.000Call000
11/15/2019$90.00$0.000Call000
11/15/2019$85.00$0.000Call000
11/15/2019$80.00$0.000Call000
11/15/2019$75.00$0.175Call010.47224 (+0.015307)0.054941
11/15/2019$70.00$0.475Call010.454261 (+0.003407)0.13163
11/15/2019$65.00$1.350Call310.455682 (+0.003652)0.298868
11/15/2019$60.00$3.300Call300.472167 (+0.005806)0.542728
11/15/2019$55.00$6.700Call070.534466 (+0.006541)0.757675
11/15/2019$50.00$10.900Call000.598759 (-0.030088)0.887888
11/15/2019$45.00$15.850Call000.817676 (+0.0677)0.920393
11/15/2019$40.00$21.150Call001.20261 (+0.390906)0.919288
11/15/2019$35.00$26.200Call001.525590.933173
11/15/2019$95.00$34.650Put000
11/15/2019$90.00$29.700Put000
11/15/2019$85.00$24.650Put000
11/15/2019$80.00$19.800Put000.525934-0.975628
11/15/2019$75.00$14.750Put000.208012-1
11/15/2019$70.00$9.900Put000.370747 (-0.106726)-0.928575
11/15/2019$65.00$5.900Put000.431937 (-0.011551)-0.716177
11/15/2019$60.00$2.925Put050.466024 (+0.00841)-0.458546
11/15/2019$55.00$1.250Put010.508016 (-0.002747)-0.23297
11/15/2019$50.00$0.550Put0110.591602 (-0.006639)-0.10758
11/15/2019$45.00$0.275Put000.7 (-0.023926)-0.051669
11/15/2019$40.00$0.000Put000
11/15/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel