Log in

NYSE:TNETTriNet Group Options Chain and Prices

$69.44
+0.34 (+0.49 %)
(As of 08/11/2020 04:00 PM ET)
Add
Compare
Today's Range
$69.06
Now: $69.44
$70.43
50-Day Range
$56.74
MA: $62.61
$70.30
52-Week Range
$27.79
Now: $69.44
$74.07
Volume363,182 shs
Average Volume447,261 shs
Market Capitalization$4.67 billion
P/E Ratio14.97
Dividend YieldN/A
Beta1.9

Options Chain

TriNet Group (NYSE:TNET) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$85.00$0.000Call00010
(+0)
0.00
8/21/2020$80.00$0.000Call00022
(+0)
0.00
8/21/2020$75.00$0.125Call20257
(+1)
0.323438
(-0.036513)
0.0790151
8/21/2020$70.00$1.425Call1000149
(-1)
0.367106
(-0.02402)
0.4595471
8/21/2020$65.00$4.400Call100040
(+0)
1
8/21/2020$60.00$9.150Call00022
(+0)
0.01.00
8/21/2020$55.00$14.000Call0001
(+0)
0.01.00
8/21/2020$50.00$18.500Call201640
(+0)
0.01.04
8/21/2020$45.00$24.350Call0000
(+0)
0
8/21/2020$40.00$29.500Call0000
(+0)
1.49899
(+0.985275)
0.9905430
8/21/2020$35.00$34.350Call0000
(+0)
0
8/21/2020$30.00$39.300Call0000
(+0)
0
8/21/2020$85.00$15.400Put0000
(+0)
0.00
8/21/2020$80.00$10.500Put0001
(+0)
0.00
8/21/2020$75.00$5.250Put0000
(+0)
0.00
8/21/2020$70.00$2.050Put0000
(+0)
0.378908
(+0.099398)
-0.5380870
8/21/2020$65.00$0.000Put00070
(+2)
0.00
8/21/2020$60.00$0.000Put00021
(+0)
0.00
8/21/2020$55.00$0.000Put00024
(+0)
0.00
8/21/2020$50.00$0.000Put00024
(+0)
0.00
8/21/2020$45.00$0.000Put0000
(+0)
0.00
8/21/2020$40.00$0.000Put0001
(+0)
0.00
8/21/2020$35.00$0.000Put00016
(+0)
0.00
8/21/2020$30.00$0.050Put000430
(+0)
2.17656
(+0.109373)
-0.005490
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.