NASDAQ:KFRC - Kforce Options Chain

$33.41

0.00 (0.00 %)

(As of 08/20/2019 09:39 AM ET)

Add

Today's Range

$33.47

Now: $33.41▼

$33.47

50-Day Range

$32.44

MA: $35.04▼

$37.42

52-Week Range

$27.95

Now: $33.41▼

$42.95

Volume564 shs

Average Volume127,728 shs

Market Capitalization$810.19 million

P/E Ratio14.53

Dividend Yield2.15%

Beta1.2

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$50.00	$0.125	Call	0	0	0.776901 (+0.048538)	0.04344
9/20/2019	$45.00	$0.125	Call	0	0	0.607476 (+0.039032)	0.052422
9/20/2019	$40.00	$0.125	Call	0	0	0.417711 (+0.028068)	0.071329
9/20/2019	$35.00	$0.575	Call	0	31	0.311264 (+0.005019)	0.30881
9/20/2019	$30.00	$3.600	Call	1	4 (+1)	0.341342 (-0.01295)	0.887996
9/20/2019	$25.00	$9.700	Call	0	0	1.30281 (+0.17306)	0.833545
9/20/2019	$22.50	$12.150	Call	0	0	1.56475 (+0.125786)	0.865328
9/20/2019	$20.00	$14.450	Call	0	0	1.78032 (+0.144491)	0.896179
9/20/2019	$50.00	$16.600	Put	0	0
9/20/2019	$45.00	$11.700	Put	0	0
9/20/2019	$40.00	$6.850	Put	0	0	0.420147 (-0.020841)	-0.930884
9/20/2019	$35.00	$2.350	Put	0	100	0.328724 (+0.003041)	-0.685061
9/20/2019	$30.00	$0.325	Put	0	0	0.37599 (+0.006557)	-0.158722
9/20/2019	$25.00	$0.125	Put	0	0	0.618706 (+0.031348)	-0.04589
9/20/2019	$22.50	$0.100	Put	0	0	0.770268 (+0.011971)	-0.031076
9/20/2019	$20.00	$0.100	Put	0	0	0.970864 (+0.020484)	-0.024897

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/20/2019 by MarketBeat.com Staff

Options Chain