Log in

NASDAQ:KFRCKforce Options Chain and Prices

$27.14
-0.22 (-0.80 %)
(As of 07/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$26.89
Now: $27.14
$27.62
50-Day Range
$26.11
MA: $29.36
$33.03
52-Week Range
$20.60
Now: $27.14
$42.64
Volume132,100 shs
Average Volume145,385 shs
Market Capitalization$594.96 million
P/E Ratio5.70
Dividend Yield2.92%
Beta1.32

Options Chain

Kforce (NASDAQ:KFRC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$55.00$0.000Call00020
(+0)
0.00
7/17/2020$50.00$0.000Call00066
(+0)
0.00
7/17/2020$45.00$0.000Call00022
(+0)
0.00
7/17/2020$40.00$0.025Call00060
(+0)
1.912110.0157470
7/17/2020$35.00$0.025Call000657
(+0)
1.35005
(+0.085894)
0.021860
7/17/2020$30.00$0.025Call000240
(+0)
0.6250270.0409580
7/17/2020$25.00$2.350Call00050
(+0)
0.9600010.8382450
7/17/2020$22.50$4.550Call0001
(+0)
0.01.00
7/17/2020$20.00$7.550Call0002
(+0)
3.02131
(+0.886753)
0.8946210
7/17/2020$17.50$9.550Call0000
(+0)
0
7/17/2020$15.00$12.100Call0000
(+0)
0
7/17/2020$12.50$15.100Call0000
(+0)
6.4856
(+2.49228)
0.9465780
7/17/2020$55.00$28.100Put0000
(+0)
4.44786-0.941850
7/17/2020$50.00$22.950Put0000
(+0)
3.35404-0.9696480
7/17/2020$45.00$18.100Put0000
(+0)
3.44382-0.9294650
7/17/2020$40.00$12.950Put0000
(+0)
2.36209-0.9594290
7/17/2020$35.00$8.300Put000232
(+0)
2.48828
(+0.224501)
-0.8484080
7/17/2020$30.00$0.000Put0000
(+0)
0.00
7/17/2020$25.00$0.000Put0000
(+0)
0.00
7/17/2020$22.50$0.000Put0002
(+0)
0.00
7/17/2020$20.00$0.000Put0001
(+0)
0.00
7/17/2020$17.50$0.000Put0000
(+0)
0.00
7/17/2020$15.00$0.000Put0000
(+0)
0.00
7/17/2020$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.