NASDAQ:KFRC - Kforce Options Chain

$33.41
0.00 (0.00 %)
(As of 08/20/2019 09:39 AM ET)
Today's Range
$33.47
Now: $33.41
$33.47
50-Day Range
$32.44
MA: $35.04
$37.42
52-Week Range
$27.95
Now: $33.41
$42.95
Volume564 shs
Average Volume127,728 shs
Market Capitalization$810.19 million
P/E Ratio14.53
Dividend Yield2.15%
Beta1.2

Options Chain

Kforce (NASDAQ:KFRC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$50.00$0.125Call000.776901 (+0.048538)0.04344
9/20/2019$45.00$0.125Call000.607476 (+0.039032)0.052422
9/20/2019$40.00$0.125Call000.417711 (+0.028068)0.071329
9/20/2019$35.00$0.575Call0310.311264 (+0.005019)0.30881
9/20/2019$30.00$3.600Call14 (+1)0.341342 (-0.01295)0.887996
9/20/2019$25.00$9.700Call001.30281 (+0.17306)0.833545
9/20/2019$22.50$12.150Call001.56475 (+0.125786)0.865328
9/20/2019$20.00$14.450Call001.78032 (+0.144491)0.896179
9/20/2019$50.00$16.600Put00
9/20/2019$45.00$11.700Put00
9/20/2019$40.00$6.850Put000.420147 (-0.020841)-0.930884
9/20/2019$35.00$2.350Put01000.328724 (+0.003041)-0.685061
9/20/2019$30.00$0.325Put000.37599 (+0.006557)-0.158722
9/20/2019$25.00$0.125Put000.618706 (+0.031348)-0.04589
9/20/2019$22.50$0.100Put000.770268 (+0.011971)-0.031076
9/20/2019$20.00$0.100Put000.970864 (+0.020484)-0.024897
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/20/2019 by MarketBeat.com Staff

Featured Article: What is Cost of Capital?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel