AAPL   322.11 (+1.31%)
MSFT   182.88 (-0.19%)
FB   229.80 (+2.09%)
GOOGL   1,434.79 (+0.09%)
AMZN   2,470.93 (+1.17%)
NVDA   351.88 (-0.88%)
CGC   16.44 (-5.35%)
BABA   206.09 (-0.63%)
MU   46.99 (-1.92%)
GE   6.72 (+2.13%)
TSLA   882.11 (+5.64%)
AMD   53.73 (-0.13%)
T   31.14 (+0.91%)
F   5.87 (+2.80%)
GILD   75.30 (-3.25%)
DIS   118.94 (+1.40%)
NFLX   423.80 (+0.97%)
BAC   24.70 (+2.36%)
BA   150.89 (+3.46%)
AAPL   322.11 (+1.31%)
MSFT   182.88 (-0.19%)
FB   229.80 (+2.09%)
GOOGL   1,434.79 (+0.09%)
AMZN   2,470.93 (+1.17%)
NVDA   351.88 (-0.88%)
CGC   16.44 (-5.35%)
BABA   206.09 (-0.63%)
MU   46.99 (-1.92%)
GE   6.72 (+2.13%)
TSLA   882.11 (+5.64%)
AMD   53.73 (-0.13%)
T   31.14 (+0.91%)
F   5.87 (+2.80%)
GILD   75.30 (-3.25%)
DIS   118.94 (+1.40%)
NFLX   423.80 (+0.97%)
BAC   24.70 (+2.36%)
BA   150.89 (+3.46%)
AAPL   322.11 (+1.31%)
MSFT   182.88 (-0.19%)
FB   229.80 (+2.09%)
GOOGL   1,434.79 (+0.09%)
AMZN   2,470.93 (+1.17%)
NVDA   351.88 (-0.88%)
CGC   16.44 (-5.35%)
BABA   206.09 (-0.63%)
MU   46.99 (-1.92%)
GE   6.72 (+2.13%)
TSLA   882.11 (+5.64%)
AMD   53.73 (-0.13%)
T   31.14 (+0.91%)
F   5.87 (+2.80%)
GILD   75.30 (-3.25%)
DIS   118.94 (+1.40%)
NFLX   423.80 (+0.97%)
BAC   24.70 (+2.36%)
BA   150.89 (+3.46%)
AAPL   322.11 (+1.31%)
MSFT   182.88 (-0.19%)
FB   229.80 (+2.09%)
GOOGL   1,434.79 (+0.09%)
AMZN   2,470.93 (+1.17%)
NVDA   351.88 (-0.88%)
CGC   16.44 (-5.35%)
BABA   206.09 (-0.63%)
MU   46.99 (-1.92%)
GE   6.72 (+2.13%)
TSLA   882.11 (+5.64%)
AMD   53.73 (-0.13%)
T   31.14 (+0.91%)
F   5.87 (+2.80%)
GILD   75.30 (-3.25%)
DIS   118.94 (+1.40%)
NFLX   423.80 (+0.97%)
BAC   24.70 (+2.36%)
BA   150.89 (+3.46%)
Log in

NYSE:TBITrueblue Options Chain and Prices

$15.62
+0.16 (+1.03 %)
(As of 06/1/2020 01:33 PM ET)
Add
Compare
Today's Range
$15.41
Now: $15.62
$15.62
50-Day Range
$13.78
MA: $14.61
$16.28
52-Week Range
$12.02
Now: $15.62
$24.98
Volume9,494 shs
Average Volume470,045 shs
Market Capitalization$564.35 million
P/E RatioN/A
Dividend YieldN/A
Beta1.77

Options Chain

Trueblue (NYSE:TBI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$25.00$0.000Call000
6/19/2020$22.50$0.000Call000
6/19/2020$20.00$0.000Call010
6/19/2020$17.50$0.000Call050
6/19/2020$15.00$0.000Call0390
6/19/2020$12.50$3.650Call001.3522 (-0.039033)0.793217
6/19/2020$10.00$5.900Call001.8055 (-0.251465)0.889277
6/19/2020$7.50$0.000Call000
6/19/2020$5.00$0.000Call000
6/19/2020$2.50$0.000Call000
6/19/2020$25.00$9.000Put000
6/19/2020$22.50$6.500Put000
6/19/2020$20.00$4.650Put000.758068-0.910388
6/19/2020$17.50$1.925Put000
6/19/2020$15.00$0.575Put000.534534-0.381794
6/19/2020$12.50$0.075Put000.631641 (-0.021875)-0.067725
6/19/2020$10.00$0.025Put000.925781 (-0.126579)-0.018194
6/19/2020$7.50$0.000Put000
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.