NYSE:TBI - Trueblue Options Chain

$19.72
+0.29 (+1.49 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$19.24
Now: $19.72
$19.92
50-Day Range
$19.23
MA: $21.18
$22.70
52-Week Range
$18.62
Now: $19.72
$29.85
Volume182,600 shs
Average Volume275,767 shs
Market Capitalization$790.18 million
P/E Ratio8.65
Dividend YieldN/A
Beta1.61

Options Chain

Trueblue (NYSE:TBI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.000Call000
9/20/2019$22.50$0.075Call010.303251 (-0.021558)0.09061
9/20/2019$20.00$0.700Call060.332708 (+0.077498)0.473414
9/20/2019$17.50$2.350Call000.318549 (-0.068661)0.899649
9/20/2019$15.00$5.700Call001.27226 (+0.249756)0.814951
9/20/2019$12.50$8.150Call001.73704 (+0.061876)0.868663
9/20/2019$30.00$10.250Put000
9/20/2019$25.00$5.200Put010
9/20/2019$22.50$2.700Put000
9/20/2019$20.00$1.000Put040.352734 (+0.007428)-0.524513
9/20/2019$17.50$0.125Put000.346875 (-0.064959)-0.11547
9/20/2019$15.00$0.000Put000
9/20/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel