S&P 500   4,276.27 (+1.31%)
DOW   33,665.58 (+1.83%)
QQQ   354.56 (+0.72%)
AAPL   180.82 (+0.41%)
MSFT   334.36 (+0.54%)
META   273.10 (+0.18%)
GOOGL   124.95 (+0.99%)
AMZN   124.69 (+1.56%)
TSLA   215.87 (+4.02%)
NVDA   395.15 (-0.64%)
NIO   7.67 (+1.72%)
BABA   85.34 (+2.82%)
AMD   119.51 (+0.03%)
T   15.11 (-4.43%)
F   12.46 (+2.89%)
MU   69.08 (-0.01%)
CGC   0.84 (+0.85%)
GE   106.07 (+1.34%)
DIS   90.79 (+2.48%)
AMC   4.55 (+0.00%)
PFE   38.40 (+1.00%)
PYPL   64.18 (+1.79%)
NFLX   403.87 (+0.18%)
S&P 500   4,276.27 (+1.31%)
DOW   33,665.58 (+1.83%)
QQQ   354.56 (+0.72%)
AAPL   180.82 (+0.41%)
MSFT   334.36 (+0.54%)
META   273.10 (+0.18%)
GOOGL   124.95 (+0.99%)
AMZN   124.69 (+1.56%)
TSLA   215.87 (+4.02%)
NVDA   395.15 (-0.64%)
NIO   7.67 (+1.72%)
BABA   85.34 (+2.82%)
AMD   119.51 (+0.03%)
T   15.11 (-4.43%)
F   12.46 (+2.89%)
MU   69.08 (-0.01%)
CGC   0.84 (+0.85%)
GE   106.07 (+1.34%)
DIS   90.79 (+2.48%)
AMC   4.55 (+0.00%)
PFE   38.40 (+1.00%)
PYPL   64.18 (+1.79%)
NFLX   403.87 (+0.18%)
S&P 500   4,276.27 (+1.31%)
DOW   33,665.58 (+1.83%)
QQQ   354.56 (+0.72%)
AAPL   180.82 (+0.41%)
MSFT   334.36 (+0.54%)
META   273.10 (+0.18%)
GOOGL   124.95 (+0.99%)
AMZN   124.69 (+1.56%)
TSLA   215.87 (+4.02%)
NVDA   395.15 (-0.64%)
NIO   7.67 (+1.72%)
BABA   85.34 (+2.82%)
AMD   119.51 (+0.03%)
T   15.11 (-4.43%)
F   12.46 (+2.89%)
MU   69.08 (-0.01%)
CGC   0.84 (+0.85%)
GE   106.07 (+1.34%)
DIS   90.79 (+2.48%)
AMC   4.55 (+0.00%)
PFE   38.40 (+1.00%)
PYPL   64.18 (+1.79%)
NFLX   403.87 (+0.18%)
S&P 500   4,276.27 (+1.31%)
DOW   33,665.58 (+1.83%)
QQQ   354.56 (+0.72%)
AAPL   180.82 (+0.41%)
MSFT   334.36 (+0.54%)
META   273.10 (+0.18%)
GOOGL   124.95 (+0.99%)
AMZN   124.69 (+1.56%)
TSLA   215.87 (+4.02%)
NVDA   395.15 (-0.64%)
NIO   7.67 (+1.72%)
BABA   85.34 (+2.82%)
AMD   119.51 (+0.03%)
T   15.11 (-4.43%)
F   12.46 (+2.89%)
MU   69.08 (-0.01%)
CGC   0.84 (+0.85%)
GE   106.07 (+1.34%)
DIS   90.79 (+2.48%)
AMC   4.55 (+0.00%)
PFE   38.40 (+1.00%)
PYPL   64.18 (+1.79%)
NFLX   403.87 (+0.18%)
NYSE:TBI

TrueBlue (TBI) Options Chain & Prices

$17.16
+0.47 (+2.82%)
(As of 12:05 PM ET)
Compare
Today's Range
$16.93
▼
$17.24
50-Day Range
$14.98
▼
$18.53
52-Week Range
$14.20
▼
$22.75
Volume
43,547 shs
Average Volume
203,396 shs
Market Capitalization
$532.30 million
P/E Ratio
12.00
Dividend Yield
N/A
Price Target
$20.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

TBI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TBI) was last updated on 6/2/2023 by MarketBeat.com Staff

My Account -