Korn Ferry Options Chain and Prices (NYSE:KFY)

$24.75

-1.74 (-6.57 %)

(As of 03/27/2020 04:00 PM ET)

Add

Today's Range

$23.71

Now: $24.75▼

$25.59

50-Day Range

$22.06

MA: $34.45▼

$42.22

52-Week Range

$21.45

Now: $24.75▼

$48.81

Volume559,029 shs

Average Volume762,273 shs

Market Capitalization$1.36 billion

P/E Ratio8.90

Dividend Yield1.51%

Beta1.2

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
4/17/2020	$60.00	$0.000	Call	0		0
4/17/2020	$55.00	$0.000	Call	0		0
4/17/2020	$50.00	$0.000	Call	0		0
4/17/2020	$45.00	$0.125	Call	1	1.33062 (+0.142101)	0.043309
4/17/2020	$40.00	$0.000	Call	1		0
4/17/2020	$35.00	$0.000	Call	12		0
4/17/2020	$30.00	$0.000	Call	4		0
4/17/2020	$25.00	$2.000	Call	14	0.893427 (+0.281268)	0.524038
4/17/2020	$22.50	$4.050	Call	5	1.23571	0.680746
4/17/2020	$20.00	$5.800	Call	0	1.32236	0.796857
4/17/2020	$17.50	$7.950	Call	5	1.53062	0.87028
4/17/2020	$15.00	$10.500	Call	0	2.05087	0.896879
4/17/2020	$60.00	$34.850	Put	0	0
4/17/2020	$55.00	$29.850	Put	0	0
4/17/2020	$50.00	$25.350	Put	0	1.46242 (-0.279077)	-0.96768
4/17/2020	$45.00	$20.350	Put	0	1.29186 (-0.300215)	-0.964
4/17/2020	$40.00	$15.350	Put	0	1.09833 (-0.349415)	-0.958714
4/17/2020	$35.00	$10.450	Put	10	0.976172 (-0.175198)	-0.91778
4/17/2020	$30.00	$5.150	Put	6
4/17/2020	$25.00	$2.425	Put	4 (+2)	0.969181 (+0.191874)	-0.470822
4/17/2020	$22.50	$0.000	Put	0		0
4/17/2020	$20.00	$0.000	Put	0		0
4/17/2020	$17.50	$0.000	Put	0		0
4/17/2020	$15.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/28/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit