Free Trial

Korn Ferry (KFY) Options Chain & Prices

$63.46
+0.54 (+0.86%)
(As of 06/12/2024 ET)

KFY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$55.00$0.054Put11 - 3
(+0)
49.53%
(-10.36%)
-0.0287041
6/21/2024$60.00$0.230Put904342116
(+3)
55.30%
(+13.72%)
-0.13339628
6/21/2024$60.00$3.854Call41 - 7
(+0)
34.10%
(-7.48%)
0.8681594
6/21/2024$65.00$2.262Put1311 - 1
(+0)
36.14%
(-3.68%)
-0.6416814
6/21/2024$65.00$0.873Call7657151
(+1)
47.82%
(+8.01%)
0.36586731
6/21/2024$70.00$0.345Call1 - 126
(+0)
52.87%
(-2.45%)
0.1360671
6/21/2024$75.00$0.195Call21 - 37
(+0)
67.88%
(-2.38%)
0.0697432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:KFY) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners