Log in

Korn Ferry Options Chain and Prices (NYSE:KFY)

$24.75
-1.74 (-6.57 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$23.71
Now: $24.75
$25.59
50-Day Range
$22.06
MA: $34.45
$42.22
52-Week Range
$21.45
Now: $24.75
$48.81
Volume559,029 shs
Average Volume762,273 shs
Market Capitalization$1.36 billion
P/E Ratio8.90
Dividend Yield1.51%
Beta1.2

Options Chain

Korn Ferry (NYSE:KFY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$60.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.125Call011.33062 (+0.142101)0.043309
4/17/2020$40.00$0.000Call010
4/17/2020$35.00$0.000Call0120
4/17/2020$30.00$0.000Call040
4/17/2020$25.00$2.000Call0140.893427 (+0.281268)0.524038
4/17/2020$22.50$4.050Call051.235710.680746
4/17/2020$20.00$5.800Call001.322360.796857
4/17/2020$17.50$7.950Call051.530620.87028
4/17/2020$15.00$10.500Call002.050870.896879
4/17/2020$60.00$34.850Put000
4/17/2020$55.00$29.850Put000
4/17/2020$50.00$25.350Put001.46242 (-0.279077)-0.96768
4/17/2020$45.00$20.350Put001.29186 (-0.300215)-0.964
4/17/2020$40.00$15.350Put001.09833 (-0.349415)-0.958714
4/17/2020$35.00$10.450Put0100.976172 (-0.175198)-0.91778
4/17/2020$30.00$5.150Put06
4/17/2020$25.00$2.425Put04 (+2)0.969181 (+0.191874)-0.470822
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel