Go Pro

Korn/Ferry International (KFY) Stock Chart & Stock Price History

Korn/Ferry International logo
$84.12 +1.45 (+1.75%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$84.90 +0.78 (+0.93%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Korn/Ferry International Stock Price Performance

The Korn/Ferry International (KFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.30%, with a year-to-date return of 27.33%. In the past month, the stock has increased 17.00%, reflecting recent market activity.

As of the latest close, Korn/Ferry International traded at $84.12 with a market cap of $4.28 billion and volume of 423,435 shares. Five years ago, the stock traded at $66.66, representing a 26.19% increase over that period. At the time, it had a market cap of $3.60 billion and a volume of 125,787 shares.

Receive KFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korn/Ferry International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+17.00%
3 Month
Performance
+24.14%
Year-To-Date
Performance
+27.33%
1 Year
Performance
+18.30%
5 Year
Performance
+26.19%

KFY Stock Chart for Sunday, August, 9, 2026

Korn/Ferry International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$82.73$84.12
+1.67%
$84.71$81.86423,435 shs$4.28 billion
08/06/2026$83.37$82.73
-0.77%
$83.56$82.09281,838 shs$4.21 billion
08/05/2026$83.28$83.37
+0.11%
$83.95$81.74261,932 shs$4.24 billion
08/04/2026$82.86$83.28
+0.51%
$83.56$81.44367,567 shs$4.24 billion
08/03/2026$82.17$82.86
+0.84%
$84.28$82.60312,952 shs$4.21 billion
07/31/2026$82.39$82.17
-0.26%
$82.34$80.75339,574 shs$4.18 billion
07/30/2026$84.63$82.39
-2.64%
$84.22$80.62364,164 shs$4.19 billion
07/29/2026$83.76$84.63
+1.04%
$85.69$83.51495,805 shs$4.30 billion
07/28/2026$81.23$83.76
+3.11%
$85.04$82.53414,573 shs$4.26 billion
07/27/2026$78.28$81.23
+3.77%
$81.62$79.20364,712 shs$4.13 billion
07/24/2026$77.89$78.28
+0.50%
$79.50$77.93422,529 shs$3.98 billion
07/23/2026$78.04$77.89
-0.19%
$78.97$76.60421,096 shs$3.96 billion
07/22/2026$78.13$78.04
-0.11%
$79.04$77.53309,813 shs$3.97 billion
07/21/2026$78.07$78.13
+0.08%
$78.89$76.63363,078 shs$3.97 billion
07/20/2026$78.57$78.07
-0.64%
$78.40$77.39326,258 shs$3.97 billion
07/17/2026$78.62$78.57
-0.07%
$79.97$77.77403,959 shs$4.00 billion
07/16/2026$75.14$78.62
+4.64%
$79.19$76.64610,723 shs$4.00 billion
07/15/2026$73.69$75.14
+1.97%
$75.70$73.66642,937 shs$3.82 billion
07/14/2026$75.19$73.69
-2.00%
$74.30$73.18509,418 shs$3.75 billion
07/13/2026$73.05$75.19
+2.94%
$75.77$73.63386,838 shs$3.82 billion
07/10/2026$71.89$73.05
+1.60%
$73.36$72.32333,579 shs$3.72 billion
07/09/2026$71.32$71.89
+0.80%
$71.93$69.57451,379 shs$3.66 billion
07/08/2026$72.64$71.32
-1.81%
$72.63$71.13405,993 shs$3.63 billion

This page (NYSE:KFY) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners