Korn Ferry (KFY) Stock Chart & Stock Price History → The world’s greatest investment (From Porter & Company) (Ad) Free KFY Stock Alerts $64.03 -0.13 (-0.20%) (As of 09:32 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Korn Ferry Stock Price Performance5 Day Performance+1.38%1 Month Performance+8.97%3 Month Performance+7.76%6 Month Performance+32.27%Year-To-Date Performance+7.89%1 Year Performance+27.98% Receive KFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Korn Ferry and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 KFY Stock Chart for Tuesday, March, 19, 2024 KFY Chart by TradingView Korn Ferry Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$63.45$64.11+1.04%$64.31$63.09588,972 shs$3.37 billion03/15/2024$63.16$63.47+0.49%$63.93$62.783.82 million shs$3.33 billion03/14/2024$64.31$63.16-1.79%$64.41$62.55570,326 shs$3.32 billion03/13/2024$64.44$64.31-0.20%$65.44$64.20411,776 shs$3.38 billion03/12/2024$64.80$64.44-0.55%$65.07$64.08306,883 shs$3.39 billion03/11/2024$65.60$64.80-1.23%$65.39$64.35366,054 shs$3.40 billion Get the Latest News and Ratings for KFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Korn Ferry and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$65.03$65.60+0.88%$66.28$64.98469,129 shs$3.45 billion03/07/2024$64.84$65.03+0.29%$66.15$64.36615,422 shs$3.42 billion03/06/2024$64.05$64.84+1.24%$68.51$63.32569,862 shs$3.41 billion03/05/2024$66.14$64.05-3.17%$65.91$63.62381,199 shs$3.36 billion03/04/2024$64.08$66.14+3.21%$66.29$64.42688,637 shs$3.47 billion03/01/2024$63.75$64.08+0.52%$64.09$62.83328,752 shs$3.37 billion02/29/2024$61.23$63.75+4.12%$63.90$62.01509,955 shs$3.35 billion02/28/2024$60.65$61.23+0.96%$61.78$60.18428,483 shs$3.22 billion02/27/2024$59.41$60.65+2.09%$60.72$59.67367,491 shs$3.19 billion02/26/2024$59.63$59.41-0.37%$59.73$59.12189,393 shs$3.12 billion02/23/2024$59.33$59.63+0.51%$60.05$59.07166,720 shs$3.13 billion02/22/2024$59.14$59.33+0.32%$59.36$58.71196,745 shs$3.12 billion02/21/2024$58.85$59.14+0.49%$59.16$58.45189,384 shs$3.11 billion02/20/2024$58.76$58.85+0.15%$59.05$57.97205,394 shs$3.09 billion02/19/2024$58.76$58.76$59.77$58.75251,300 shs$3.09 billion02/16/2024$60.06$58.78-2.13%$59.77$58.75251,285 shs$3.09 billion02/15/2024$59.22$60.06+1.42%$60.58$59.61336,747 shs$3.16 billion02/14/2024$58.16$59.22+1.82%$59.54$58.74186,814 shs$3.11 billion02/13/2024$60.88$58.16-4.47%$59.74$57.88444,690 shs$3.06 billion02/12/2024$58.94$60.88+3.29%$61.07$59.32377,099 shs$3.20 billion02/09/2024$59.00$58.94-0.10%$59.47$58.51277,312 shs$3.10 billion02/08/2024$58.63$59.00+0.63%$59.13$58.45264,550 shs$3.10 billion02/07/2024$58.83$58.63-0.34%$58.86$58.38266,392 shs$3.08 billion02/06/2024$59.02$58.83-0.32%$59.64$58.52399,333 shs$3.09 billion02/05/2024$59.52$59.02-0.84%$59.21$58.61208,852 shs$3.10 billion02/02/2024$59.06$59.53+0.80%$59.78$58.69221,667 shs$3.13 billion02/01/2024$58.73$59.06+0.56%$59.36$58.14275,265 shs$3.10 billion01/31/2024$59.41$58.73-1.14%$59.65$58.65407,974 shs$3.09 billion01/30/2024$58.63$59.41+1.33%$59.67$58.27273,295 shs$3.12 billion01/29/2024$58.61$58.63+0.03%$58.77$58.07195,858 shs$3.08 billion01/26/2024$58.32$58.61+0.51%$58.82$58.29185,727 shs$3.08 billion01/25/2024$57.69$58.32+1.08%$58.44$57.78278,009 shs$3.06 billion01/24/2024$57.58$57.69+0.19%$58.11$57.32172,550 shs$3.03 billion01/23/2024$57.23$57.58+0.61%$58.12$57.38312,803 shs$3.03 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$56.36$57.23+1.54%$57.37$56.65251,318 shs$3.01 billion01/19/2024$55.84$56.36+0.93%$56.39$55.27228,579 shs$2.96 billion01/18/2024$55.38$55.84+0.83%$55.87$55.26139,608 shs$2.93 billion01/17/2024$56.27$55.38-1.57%$56.13$55.07229,567 shs$2.91 billion01/16/2024$56.13$56.27+0.24%$56.29$55.51200,170 shs$2.96 billion01/15/2024$56.13$56.13$56.80$55.87181,400 shs$2.95 billion01/12/2024$56.13$56.11-0.04%$56.68$55.87181,431 shs$2.95 billion01/11/2024$55.83$56.13+0.54%$56.31$55.43355,439 shs$2.95 billion01/10/2024$55.38$55.83+0.81%$56.20$54.77245,126 shs$2.93 billion01/09/2024$56.22$55.38-1.49%$55.87$55.01243,234 shs$2.91 billion01/08/2024$55.17$56.22+1.90%$56.26$54.89297,743 shs$2.95 billion01/05/2024$55.79$55.19-1.08%$56.37$55.17192,118 shs$2.90 billion01/04/2024$56.55$55.79-1.34%$56.70$55.35376,456 shs$2.93 billion01/03/2024$58.40$56.55-3.17%$57.97$56.55575,507 shs$2.97 billion01/02/2024$59.35$58.40-1.60%$59.41$58.14265,763 shs$3.07 billion01/01/2024$59.35$59.35$59.67$59.07309,000 shs$3.12 billion12/29/2023$59.30$59.38+0.13%$59.67$59.01309,098 shs$3.12 billion12/28/2023$58.98$59.30+0.54%$59.33$58.82230,220 shs$3.12 billion12/27/2023$58.90$58.98+0.14%$59.50$58.91362,540 shs$3.10 billion12/26/2023$58.62$58.90+0.48%$59.30$58.41333,169 shs$3.09 billion12/25/2023$58.62$58.62$59.54$58.50188,000 shs$3.08 billion12/22/2023$58.67$58.67-0.01%$59.48$58.50188,014 shs$3.08 billion12/21/2023$58.15$58.67+0.89%$58.67$57.36306,037 shs$3.08 billion12/20/2023$59.42$58.15-2.14%$60.16$58.15512,892 shs$3.06 billion12/19/2023$58.18$59.42+2.13%$59.59$58.40464,457 shs$3.12 billion12/18/2023$57.82$58.18+0.62%$58.83$57.44336,758 shs$3.06 billion Related Companies: Credo Technology Group Stock Price Chart Aurora Innovation Stock Price Chart Crane NXT Stock Price Chart Flywire Stock Price Chart Nuvei Stock Price Chart ManpowerGroup Stock Price Chart Instructure Stock Price Chart Marqeta Stock Price Chart Sprinklr Stock Price Chart Insperity Stock Price Chart Receive KFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Korn Ferry and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KFY) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe world’s greatest investmentPorter & CompanyBiden out June 13?Paradigm PressMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Korn Ferry Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.