Go Pro
→ $20,000 gold before year end? (From Stansberry Research) (Ad)tc pixel Free KFY Stock Alerts

Korn/Ferry International (KFY) Stock Chart & Stock Price History

Korn/Ferry International logo
$76.39 -0.73 (-0.95%)
As of 03:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Korn/Ferry International Stock Price Performance

The Korn/Ferry International (KFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.97%, with a year-to-date return of 15.63%. In the past month, the stock has decreased 9.01%, reflecting recent market activity.

As of the latest close, Korn/Ferry International traded at $76.99 with a market cap of $4.20 billion and volume of 352,072 shares. Five years ago, the stock traded at $72.96, representing a 4.70% increase over that period. At the time, it had a market cap of $3.98 billion and a volume of 669,898 shares.

Receive KFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korn/Ferry International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
-9.01%
3 Month
Performance
+6.80%
Year-To-Date
Performance
+15.63%
1 Year
Performance
+3.97%
5 Year
Performance
+4.70%

KFY Stock Chart for Friday, September, 18, 2026

KFY Chart by TradingView

Korn/Ferry International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$77.52$76.99
-0.68%		$77.62$76.11352,072 shs$4.20 billion
09/16/2026$77.89$77.52
-0.47%		$78.40$76.94419,900 shs$4.23 billion
09/15/2026$78.20$77.89
-0.40%		$78.32$77.36654,585 shs$4.25 billion
09/14/2026$77.74$78.20
+0.59%		$79.58$77.81684,296 shs$4.27 billion
09/11/2026$78.04$77.74
-0.38%		$79.03$77.17510,911 shs$4.24 billion
09/10/2026$81.31$78.04
-4.03%		$81.50$77.53603,016 shs$4.26 billion
09/09/2026$81.71$81.31
-0.49%		$82.00$76.63863,748 shs$4.18 billion
09/08/2026$85.30$81.71
-4.20%		$84.71$81.54516,533 shs$4.46 billion
09/07/2026$85.30$85.30$85.68$83.17621,635 shs$4.65 billion
09/04/2026$85.66$85.30
-0.42%		$85.68$83.17621,635 shs$4.38 billion
09/03/2026$83.58$85.66
+2.48%		$86.23$83.90418,914 shs$4.40 billion
09/02/2026$84.70$83.58
-1.32%		$85.04$83.28427,310 shs$4.29 billion
09/01/2026$85.57$84.70
-1.02%		$86.40$83.97332,702 shs$4.35 billion
08/31/2026$86.32$85.57
-0.87%		$86.25$84.88417,562 shs$4.39 billion
08/28/2026$84.72$86.32
+1.89%		$87.51$85.72532,599 shs$4.43 billion
08/27/2026$83.83$84.72
+1.06%		$85.05$83.56246,185 shs$4.35 billion
08/26/2026$84.52$83.83
-0.82%		$84.60$83.26346,776 shs$4.31 billion
08/25/2026$84.72$84.52
-0.23%		$85.03$84.01212,705 shs$4.34 billion
08/24/2026$85.17$84.72
-0.53%		$86.22$84.50415,540 shs$4.35 billion
08/21/2026$84.71$85.17
+0.54%		$85.87$84.39284,915 shs$4.37 billion
08/20/2026$84.52$84.71
+0.22%		$84.93$84.00254,386 shs$4.35 billion
08/19/2026$83.95$84.52
+0.68%		$85.97$84.01326,746 shs$4.34 billion
08/18/2026$82.93$83.95
+1.23%		$85.08$83.71370,854 shs$4.31 billion
08/17/2026$84.25$82.93
-1.56%		$83.48$82.72271,259 shs$4.26 billion
Related Companies

This page (NYSE:KFY) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel