Korn/Ferry International (KFY) Stock Chart & Stock Price History

Korn/Ferry International logo
$71.64 +1.08 (+1.52%)
As of 01:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Korn/Ferry International Stock Price Performance

The Korn/Ferry International (KFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.92%, with a year-to-date return of 8.45%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, Korn/Ferry International traded at $70.36 with a market cap of $3.65 billion and volume of 621,473 shares. Five years ago, the stock traded at $73.15, representing a 2.06% decrease over that period. At the time, it had a market cap of $3.81 billion and a volume of 819,845 shares.

Receive KFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korn/Ferry International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+5.41%
3 Month
Performance
+12.11%
Year-To-Date
Performance
+8.45%
1 Year
Performance
-1.92%
5 Year
Performance
-2.06%

KFY Stock Chart for Friday, June, 26, 2026

Korn/Ferry International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$70.34$70.36
+0.03%
$72.58$69.85621,473 shs$3.65 billion
06/24/2026$71.97$70.34
-2.27%
$73.38$69.93928,413 shs$3.65 billion
06/23/2026$67.72$71.97
+6.27%
$72.25$69.37859,181 shs$3.73 billion
06/22/2026$71.52$67.72
-5.31%
$70.81$67.611.01 million shs$3.51 billion
06/19/2026$71.52$71.52$71.69$70.061.33 million shs$3.71 billion
06/18/2026$71.86$71.52
-0.48%
$71.69$70.061.33 million shs$3.71 billion
06/17/2026$72.05$71.86
-0.26%
$72.91$71.17641,919 shs$3.73 billion
06/16/2026$71.38$72.05
+0.95%
$72.38$70.021.05 million shs$3.74 billion
06/15/2026$73.14$71.38
-2.41%
$73.66$71.34525,071 shs$3.70 billion
06/12/2026$73.30$73.14
-0.22%
$74.64$72.81571,907 shs$3.80 billion
06/11/2026$73.57$73.30
-0.36%
$73.80$72.00381,982 shs$3.80 billion
06/10/2026$73.69$73.57
-0.17%
$74.54$73.29355,797 shs$3.82 billion
06/09/2026$72.74$73.69
+1.30%
$74.71$73.11449,568 shs$3.82 billion
06/08/2026$72.41$72.74
+0.46%
$73.22$72.12409,086 shs$3.77 billion
06/05/2026$70.66$72.41
+2.47%
$73.00$70.73456,607 shs$3.76 billion
06/04/2026$69.48$70.66
+1.71%
$71.61$70.61376,245 shs$3.67 billion
06/03/2026$71.28$69.48
-2.53%
$70.79$69.24384,583 shs$3.61 billion
06/02/2026$72.24$71.28
-1.33%
$71.45$70.27757,967 shs$3.75 billion
06/01/2026$70.08$72.24
+3.08%
$72.53$69.95379,275 shs$3.75 billion
05/29/2026$70.07$70.08
+0.02%
$70.79$69.74476,239 shs$3.64 billion
05/28/2026$68.70$70.07
+2.00%
$70.11$68.73340,448 shs$3.64 billion
05/27/2026$67.97$68.70
+1.07%
$69.55$67.71370,364 shs$3.56 billion
05/26/2026$68.14$67.97
-0.25%
$68.40$67.36517,353 shs$3.53 billion
05/25/2026$68.14$68.14$68.26$66.64360,489 shs$3.54 billion

This page (NYSE:KFY) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners