Free Trial

Kforce (KFRC) Stock Chart & Stock Price History

Kforce logo
$43.42 -0.56 (-1.27%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$43.45 +0.03 (+0.07%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kforce Stock Price Performance

The Kforce (KFRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.42%, with a year-to-date return of -23.42%. In the past month, the stock has increased 5.49%, reflecting recent market activity.

As of the latest close, Kforce traded at $43.42 with a market cap of $808.93 million and volume of 143,225 shares. Five years ago, the stock traded at $26.86, representing a 61.66% increase over that period. At the time, it had a market cap of $592.77 million and a volume of 80,400 shares.

Receive KFRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kforce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.82%
1 Month
Performance
+5.49%
3 Month
Performance
-4.88%
Year-To-Date
Performance
-23.42%
1 Year
Performance
-30.42%
5 Year
Performance
+61.66%

KFRC Stock Chart for Saturday, July, 12, 2025

Kforce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$44.08$43.42
-1.50%
$43.98$42.94143,225 shs$808.93 million
07/10/2025$44.31$44.08
-0.51%
$45.14$43.98151,397 shs$821.29 million
07/09/2025$43.55$44.31
+1.75%
$44.44$42.97127,033 shs$825.50 million
07/08/2025$42.23$43.55
+3.13%
$43.80$42.30154,045 shs$811.34 million
07/07/2025$43.75$42.23
-3.47%
$43.93$42.13110,573 shs$786.75 million
07/04/2025$43.75$43.75$44.04$43.3658,429 shs$815.06 million
07/03/2025$43.50$43.75
+0.59%
$44.04$43.3658,429 shs$815.06 million
07/02/2025$42.98$43.50
+1.21%
$43.86$42.61133,860 shs$810.31 million
07/01/2025$41.25$42.98
+4.18%
$43.88$40.86135,028 shs$800.64 million
06/30/2025$41.27$41.25
-0.05%
$41.59$40.63141,728 shs$768.49 million
06/27/2025$40.85$41.27
+1.03%
$41.43$40.66406,772 shs$768.90 million
06/26/2025$40.40$40.85
+1.13%
$41.06$40.24102,783 shs$761.07 million
06/25/2025$41.29$40.40
-2.16%
$41.31$40.3385,128 shs$752.56 million
06/24/2025$40.78$41.29
+1.24%
$41.56$40.68101,992 shs$769.14 million
06/23/2025$40.05$40.78
+1.81%
$40.87$39.76111,804 shs$759.69 million
06/20/2025$40.28$40.05
-0.55%
$40.41$39.56283,982 shs$746.17 million
06/19/2025$40.28$40.28$41.05$40.15149,678 shs$750.32 million
06/18/2025$40.27$40.28
+0.00%
$41.05$40.15149,678 shs$750.32 million
06/17/2025$40.29$40.27
-0.03%
$40.61$40.07149,372 shs$750.29 million
06/16/2025$39.29$40.29
+2.53%
$40.51$39.50131,973 shs$750.51 million
06/13/2025$41.16$39.29
-4.54%
$40.48$39.2396,788 shs$731.97 million
06/12/2025$41.07$41.16
+0.22%
$41.40$40.5496,983 shs$766.81 million
06/11/2025$41.89$41.07
-1.96%
$42.18$41.03113,429 shs$765.15 million

This page (NASDAQ:KFRC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners