Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free KFRC Stock Alerts

Kforce (KFRC) Stock Chart & Stock Price History

Kforce logo
$49.54 +0.38 (+0.78%)
Closing price 03:59 PM Eastern
Extended Trading
$49.84 +0.30 (+0.60%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kforce Stock Price Performance

The Kforce (KFRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.62%, with a year-to-date return of 60.23%. In the past month, the stock has increased 17.25%, reflecting recent market activity.

As of the latest close, Kforce traded at $49.31 with a market cap of $879.21 million and volume of 176,994 shares. Five years ago, the stock traded at $62.66, representing a 20.94% decrease over that period. At the time, it had a market cap of $1.37 billion and a volume of 43,381 shares.

Receive KFRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kforce and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.11%
1 Month
Performance
+17.25%
3 Month
Performance
+89.68%
Year-To-Date
Performance
+60.23%
1 Year
Performance
+20.62%
5 Year
Performance
-20.94%

KFRC Stock Chart for Thursday, June, 11, 2026

KFRC Chart by TradingView

Kforce Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$47.65$49.31
+3.48%		$49.77$47.77176,994 shs$879.21 million
06/09/2026$47.93$47.65
-0.60%		$48.47$46.96170,272 shs$849.62 million
06/08/2026$47.58$47.93
+0.74%		$48.58$47.57150,355 shs$854.76 million
06/05/2026$48.21$47.58
-1.30%		$48.53$47.39131,397 shs$848.52 million
06/04/2026$46.52$48.21
+3.65%		$48.49$47.31130,414 shs$859.72 million
06/03/2026$48.02$46.52
-3.13%		$47.12$45.85151,692 shs$829.47 million
06/02/2026$48.34$48.02
-0.66%		$48.20$46.73161,003 shs$856.29 million
06/01/2026$46.95$48.34
+2.96%		$48.81$47.06203,623 shs$861.98 million
05/29/2026$44.62$46.95
+5.23%		$47.02$43.62354,603 shs$837.21 million
05/28/2026$42.88$44.62
+4.04%		$44.95$43.00273,852 shs$795.58 million
05/27/2026$41.63$42.88
+3.01%		$43.10$41.57161,080 shs$764.71 million
05/26/2026$41.50$41.63
+0.32%		$41.86$40.91247,179 shs$742.35 million
05/25/2026$41.50$41.50$42.77$41.13156,886 shs$740.01 million
05/22/2026$41.09$41.50
+0.99%		$42.77$41.13156,886 shs$740.01 million
05/21/2026$40.80$41.09
+0.71%		$41.20$39.68192,107 shs$732.79 million
05/20/2026$40.43$40.80
+0.93%		$41.17$39.50209,024 shs$727.62 million
05/19/2026$40.60$40.43
-0.42%		$41.61$40.04105,856 shs$720.89 million
05/18/2026$39.55$40.60
+2.67%		$41.07$38.59199,134 shs$723.96 million
05/15/2026$39.37$39.55
+0.43%		$40.72$38.90172,492 shs$705.17 million
05/14/2026$39.42$39.37
-0.12%		$40.68$39.20172,734 shs$702.12 million
05/13/2026$40.77$39.42
-3.31%		$40.56$38.64189,251 shs$702.96 million
05/12/2026$42.25$40.77
-3.50%		$42.59$40.25254,756 shs$727.05 million
05/11/2026$43.40$42.25
-2.65%		$44.08$42.11233,475 shs$753.42 million
Related Companies

This page (NASDAQ:KFRC) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel