Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free KFRC Stock Alerts

Kforce (KFRC) Stock Chart & Stock Price History

Kforce logo
$58.82 +0.14 (+0.24%)
As of 12:03 PM Eastern
Compare

Kforce Stock Price Performance

The Kforce (KFRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.29%, with a year-to-date return of 89.55%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, Kforce traded at $58.58 with a market cap of $1.05 billion and volume of 200,143 shares. Five years ago, the stock traded at $58.73, representing a 0.21% decrease over that period. At the time, it had a market cap of $1.27 billion and a volume of 87,428 shares.

Receive KFRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kforce and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
+1.47%
3 Month
Performance
+43.62%
Year-To-Date
Performance
+89.55%
1 Year
Performance
+84.29%
5 Year
Performance
-0.21%

KFRC Stock Chart for Thursday, August, 20, 2026

KFRC Chart by TradingView

Kforce Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$58.32$58.58
+0.44%		$60.05$57.85200,143 shs$1.05 billion
08/18/2026$56.91$58.32
+2.48%		$58.59$57.40179,720 shs$1.04 billion
08/17/2026$57.97$56.91
-1.83%		$57.59$56.05206,959 shs$1.02 billion
08/14/2026$60.31$57.97
-3.87%		$61.00$57.43427,042 shs$1.04 billion
08/13/2026$57.98$60.31
+4.01%		$60.65$57.79349,835 shs$1.08 billion
08/12/2026$58.09$57.98
-0.19%		$58.24$56.56213,219 shs$1.04 billion
08/11/2026$57.70$58.09
+0.68%		$58.72$57.72157,692 shs$1.04 billion
08/10/2026$58.92$57.70
-2.07%		$59.11$57.23345,364 shs$1.03 billion
08/07/2026$58.36$58.92
+0.97%		$59.89$57.61220,517 shs$1.06 billion
08/06/2026$58.43$58.36
-0.12%		$58.69$57.30205,366 shs$1.05 billion
08/05/2026$57.79$58.43
+1.10%		$58.82$56.69202,367 shs$1.05 billion
08/04/2026$57.56$57.79
+0.39%		$58.25$56.68206,260 shs$1.03 billion
08/03/2026$56.55$57.56
+1.78%		$58.99$56.78260,174 shs$1.03 billion
07/31/2026$56.62$56.55
-0.11%		$56.80$54.10260,584 shs$1.01 billion
07/30/2026$59.13$56.62
-4.24%		$58.10$55.33219,063 shs$1.01 billion
07/29/2026$58.37$59.13
+1.30%		$61.68$58.00317,887 shs$1.05 billion
07/28/2026$58.15$58.37
+0.37%		$59.99$56.28502,214 shs$1.04 billion
07/27/2026$54.82$58.15
+6.08%		$58.79$55.91483,125 shs$1.04 billion
07/24/2026$56.45$54.82
-2.89%		$57.26$54.58384,174 shs$977.57 million
07/23/2026$57.67$56.45
-2.11%		$58.09$55.88207,790 shs$1.01 billion
07/22/2026$57.40$57.67
+0.47%		$58.46$57.07121,370 shs$1.02 billion
07/21/2026$57.75$57.40
-0.61%		$58.76$56.64165,200 shs$1.02 billion
07/20/2026$58.44$57.75
-1.18%		$58.97$56.89246,770 shs$1.03 billion
Related Companies

This page (NASDAQ:KFRC) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The part that convinced me Joel is legit
Joel Peterson publishes his trade plans on a public record, a rare move for anyone claiming an edge in trading...
Crypto Swap Profits | Sponsoredtc pixel