Free Trial

Kforce (KFRC) Stock Chart & Stock Price History

Kforce logo
$51.65 +0.97 (+1.92%)
Closing price 03:58 PM Eastern
Extended Trading
$51.66 +0.01 (+0.02%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kforce Stock Price Performance

The Kforce (KFRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.62%, with a year-to-date return of 67.07%. In the past month, the stock has decreased 5.10%, reflecting recent market activity.

As of the latest close, Kforce traded at $50.67 with a market cap of $907.47 million and volume of 150,258 shares. Five years ago, the stock traded at $67.11, representing a 23.03% decrease over that period. At the time, it had a market cap of $1.45 billion and a volume of 185,975 shares.

Receive KFRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kforce and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-5.10%
3 Month
Performance
-5.68%
Year-To-Date
Performance
+67.07%
1 Year
Performance
+76.62%
5 Year
Performance
-23.03%

KFRC Stock Chart for Wednesday, October, 7, 2026

Kforce Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$51.81$50.67
-2.19%
$52.03$50.31150,258 shs$907.47 million
10/05/2026$52.68$51.81
-1.67%
$52.73$51.77141,406 shs$927.78 million
10/02/2026$54.26$52.68
-2.90%
$54.76$52.51139,792 shs$943.52 million
10/01/2026$52.40$54.26
+3.55%
$54.94$53.05203,543 shs$971.69 million
09/30/2026$51.96$52.40
+0.84%
$52.61$50.93239,540 shs$938.34 million
09/29/2026$51.09$51.96
+1.71%
$52.06$50.54181,141 shs$930.53 million
09/28/2026$51.46$51.09
-0.73%
$51.76$50.95146,949 shs$914.92 million
09/25/2026$51.27$51.46
+0.38%
$51.58$50.87205,069 shs$921.65 million
09/24/2026$52.02$51.27
-1.45%
$52.99$49.66199,242 shs$918.12 million
09/23/2026$52.09$52.02
-0.14%
$53.42$51.41177,581 shs$931.64 million
09/22/2026$51.37$52.09
+1.41%
$52.59$51.06284,921 shs$932.95 million
09/21/2026$51.77$51.37
-0.77%
$52.24$51.16305,320 shs$919.99 million
09/18/2026$51.56$51.77
+0.41%
$52.15$50.36487,281 shs$927.10 million
09/17/2026$52.01$51.56
-0.87%
$52.78$50.97275,259 shs$923.33 million
09/16/2026$51.80$52.01
+0.41%
$52.21$50.98210,037 shs$931.45 million
09/15/2026$52.23$51.80
-0.82%
$52.52$51.46196,621 shs$927.62 million
09/14/2026$51.11$52.23
+2.19%
$52.76$51.16208,036 shs$935.32 million
09/11/2026$51.28$51.11
-0.34%
$51.53$50.51257,354 shs$915.28 million
09/10/2026$51.33$51.28
-0.08%
$52.24$50.35268,451 shs$918.41 million
09/09/2026$51.04$51.33
+0.56%
$51.51$49.64242,583 shs$919.18 million
09/08/2026$54.43$51.04
-6.23%
$53.85$50.40303,482 shs$914.08 million
09/07/2026$54.43$54.43$54.53$52.88422,928 shs$974.79 million

This page (NASDAQ:KFRC) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners