Go Pro

Kforce (KFRC) Stock Chart & Stock Price History

Kforce logo
$55.77 -1.04 (-1.83%)
As of 10:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Kforce Stock Price Performance

The Kforce (KFRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.41%, with a year-to-date return of 80.39%. In the past month, the stock has increased 18.63%, reflecting recent market activity.

As of the latest close, Kforce traded at $56.62 with a market cap of $1.01 billion and volume of 219,063 shares. Five years ago, the stock traded at $62.43, representing a 10.66% decrease over that period. At the time, it had a market cap of $1.37 billion and a volume of 141,707 shares.

Receive KFRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kforce and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+18.63%
3 Month
Performance
+23.70%
Year-To-Date
Performance
+80.39%
1 Year
Performance
+60.41%
5 Year
Performance
-10.66%

KFRC Stock Chart for Friday, July, 31, 2026

Kforce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$59.13$56.62
-4.24%
$58.10$55.33219,063 shs$1.01 billion
07/29/2026$58.37$59.13
+1.30%
$61.68$58.00317,887 shs$1.05 billion
07/28/2026$58.15$58.37
+0.37%
$59.99$56.28502,214 shs$1.04 billion
07/27/2026$54.82$58.15
+6.08%
$58.79$55.91483,125 shs$1.04 billion
07/24/2026$56.45$54.82
-2.89%
$57.26$54.58384,174 shs$977.57 million
07/23/2026$57.67$56.45
-2.11%
$58.09$55.88207,790 shs$1.01 billion
07/22/2026$57.40$57.67
+0.47%
$58.46$57.07121,370 shs$1.02 billion
07/21/2026$57.75$57.40
-0.61%
$58.76$56.64165,200 shs$1.02 billion
07/20/2026$58.44$57.75
-1.18%
$58.97$56.89246,770 shs$1.03 billion
07/17/2026$58.55$58.44
-0.19%
$60.70$56.82306,156 shs$1.04 billion
07/16/2026$55.54$58.55
+5.44%
$59.64$57.14460,482 shs$1.04 billion
07/15/2026$55.56$55.54
-0.04%
$57.30$55.20353,693 shs$990.30 million
07/14/2026$55.95$55.56
-0.70%
$56.00$54.51183,211 shs$990.69 million
07/13/2026$54.54$55.95
+2.57%
$56.36$54.70349,545 shs$997.65 million
07/10/2026$52.93$54.54
+3.05%
$54.73$53.27234,762 shs$972.61 million
07/09/2026$53.01$52.93
-0.16%
$53.21$52.05137,296 shs$943.79 million
07/08/2026$54.76$53.01
-3.20%
$54.22$52.59186,131 shs$945.27 million
07/07/2026$50.57$54.76
+8.29%
$55.06$51.08507,121 shs$976.53 million
07/06/2026$50.99$50.57
-0.81%
$51.40$50.08146,530 shs$901.76 million
07/03/2026$50.99$50.99$51.35$50.43123,616 shs$909.17 million
07/02/2026$50.47$50.99
+1.02%
$51.35$50.43123,616 shs$909.17 million
07/01/2026$47.02$50.47
+7.35%
$51.00$47.25180,783 shs$899.98 million
06/30/2026$49.26$47.02
-4.55%
$49.12$46.56237,033 shs$838.37 million

This page (NASDAQ:KFRC) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners