Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free KFRC Stock Alerts

Kforce (KFRC) Stock Chart & Stock Price History

Kforce logo
$52.93 +0.03 (+0.05%)
Closing price 07/9/2026 03:59 PM Eastern
Extended Trading
$52.91 -0.01 (-0.02%)
As of 07/9/2026 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kforce Stock Price Performance

The Kforce (KFRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.06%, with a year-to-date return of 71.19%. In the past month, the stock has increased 7.35%, reflecting recent market activity.

As of the latest close, Kforce traded at $52.93 with a market cap of $943.79 million and volume of 137,296 shares. Five years ago, the stock traded at $62.28, representing a 15.02% decrease over that period. At the time, it had a market cap of $1.36 billion and a volume of 67,198 shares.

Receive KFRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kforce and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.81%
1 Month
Performance
+7.35%
3 Month
Performance
+87.13%
Year-To-Date
Performance
+71.19%
1 Year
Performance
+20.06%
5 Year
Performance
-15.02%

KFRC Stock Chart for Friday, July, 10, 2026

KFRC Chart by TradingView

Kforce Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$53.01$52.93
-0.16%		$53.21$52.05137,296 shs$943.79 million
07/08/2026$54.76$53.01
-3.20%		$54.22$52.59186,131 shs$945.27 million
07/07/2026$50.57$54.76
+8.29%		$55.06$51.08507,121 shs$976.53 million
07/06/2026$50.99$50.57
-0.81%		$51.40$50.08146,530 shs$901.76 million
07/03/2026$50.99$50.99$51.35$50.43123,616 shs$909.17 million
07/02/2026$50.47$50.99
+1.02%		$51.35$50.43123,616 shs$909.17 million
07/01/2026$47.02$50.47
+7.35%		$51.00$47.25180,783 shs$899.98 million
06/30/2026$49.26$47.02
-4.55%		$49.12$46.56237,033 shs$838.37 million
06/29/2026$49.22$49.26
+0.08%		$49.73$48.45169,221 shs$878.37 million
06/26/2026$47.12$49.22
+4.45%		$49.65$47.30356,398 shs$877.69 million
06/25/2026$46.82$47.12
+0.65%		$47.64$46.01114,113 shs$840.32 million
06/24/2026$45.85$46.82
+2.11%		$47.03$45.57136,309 shs$834.86 million
06/23/2026$43.92$45.85
+4.39%		$45.91$44.20160,178 shs$817.60 million
06/22/2026$45.36$43.92
-3.18%		$45.35$43.68196,144 shs$783.18 million
06/19/2026$45.36$45.36$46.52$43.84220,497 shs$808.93 million
06/18/2026$46.89$45.36
-3.25%		$46.52$43.84220,497 shs$808.93 million
06/17/2026$47.97$46.89
-2.24%		$48.94$46.42164,799 shs$836.14 million
06/16/2026$47.77$47.97
+0.41%		$48.67$47.16136,691 shs$855.33 million
06/15/2026$49.88$47.77
-4.23%		$50.46$47.62212,033 shs$851.82 million
06/12/2026$49.54$49.88
+0.68%		$50.70$48.51153,589 shs$889.44 million
06/11/2026$49.31$49.54
+0.48%		$49.97$48.93133,981 shs$883.42 million
06/10/2026$47.65$49.31
+3.48%		$49.77$47.77176,994 shs$879.21 million
06/09/2026$47.93$47.65
-0.60%		$48.47$46.96170,272 shs$849.62 million
Related Companies

This page (NASDAQ:KFRC) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Move your money (NOT into the next AI IPO)
While headlines focus on AI IPOs, the world's largest investors are moving capital into one asset at the faste...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel