Free Trial

Kelly Services (KELYA) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free KELYA Stock Alerts
$23.72
-0.51 (-2.10%)
(As of 03:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kelly Services Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-3.10%
3 Month
Performance
+13.17%
6 Month
Performance
+33.48%
Year-To-Date
Performance
+9.71%
1 Year
Performance
+48.90%
Receive KELYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelly Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

KELYA Stock Chart for Thursday, April, 25, 2024

KELYA Chart by TradingView

Kelly Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.88$24.23
+1.47%		$24.25$23.84235,477 shs$855.08 million
04/23/2024$23.58$23.88
+1.27%		$24.00$23.54156,729 shs$842.73 million
04/22/2024$23.71$23.58
-0.55%		$24.09$23.56206,126 shs$832.14 million
04/19/2024$23.33$23.71
+1.63%		$23.72$23.25107,181 shs$836.73 million
04/18/2024$23.19$23.33
+0.60%		$23.58$23.27107,853 shs$823.32 million
04/17/2024$23.10$23.19
+0.39%		$23.47$22.99159,256 shs$818.38 million
04/16/2024$23.21$23.10
-0.47%		$23.23$22.97126,060 shs$815.20 million
04/15/2024$23.41$23.21
-0.85%		$23.61$23.06118,870 shs$819.08 million
04/12/2024$23.74$23.41
-1.39%		$23.78$23.24114,857 shs$826.14 million
04/11/2024$23.72$23.74
+0.08%		$23.90$23.72104,151 shs$837.79 million
04/10/2024$24.58$23.72
-3.50%		$24.28$23.54164,645 shs$837.08 million
04/09/2024$24.58$24.58$24.64$24.4289,915 shs$867.40 million
04/08/2024$24.35$24.58
+0.94%		$24.67$24.43125,013 shs$867.43 million
04/05/2024$24.18$24.35
+0.70%		$24.40$24.10122,193 shs$859.31 million
04/04/2024$24.53$24.18
-1.43%		$24.74$24.16135,157 shs$853.31 million
04/03/2024$24.23$24.53
+1.24%		$24.57$24.01194,433 shs$865.66 million
04/02/2024$24.41$24.23
-0.74%		$24.38$24.07223,903 shs$855.08 million
04/01/2024$25.04$24.41
-2.52%		$25.02$24.31181,897 shs$861.43 million
03/29/2024$25.04$25.04$25.16$24.90210,325 shs$883.64 million
03/28/2024$25.05$25.04
-0.04%		$25.16$24.90210,325 shs$883.66 million
03/27/2024$24.76$25.05
+1.17%		$25.12$24.88207,895 shs$884.01 million
03/26/2024$24.48$24.76
+1.14%		$24.87$24.39209,743 shs$873.78 million
03/25/2024$24.19$24.48
+1.20%		$24.52$24.19160,597 shs$863.90 million
03/22/2024$24.50$24.19
-1.27%		$24.59$24.16171,679 shs$853.67 million
03/21/2024$24.35$24.50
+0.62%		$24.70$24.36230,472 shs$864.61 million
03/20/2024$23.81$24.35
+2.27%		$24.38$23.64226,105 shs$859.31 million
03/19/2024$23.86$23.81
-0.21%		$23.92$23.68183,330 shs$840.26 million
03/18/2024$24.41$23.86
-2.25%		$24.41$23.84234,818 shs$842.02 million
03/15/2024$23.83$24.41
+2.43%		$24.49$23.612.08 million shs$861.43 million
03/14/2024$24.15$23.83
-1.33%		$24.07$23.60204,947 shs$840.96 million
03/13/2024$24.29$24.15
-0.58%		$24.42$24.00190,401 shs$852.25 million
03/12/2024$24.11$24.29
+0.75%		$24.32$24.02191,656 shs$857.19 million
03/11/2024$24.76$24.11
-2.63%		$24.72$24.11267,862 shs$850.84 million
03/08/2024$24.13$24.76
+2.61%		$25.27$24.51350,977 shs$873.78 million
03/07/2024$24.12$24.13
+0.04%		$24.42$24.02202,676 shs$851.55 million
03/06/2024$23.91$24.12
+0.88%		$24.25$23.89155,598 shs$851.20 million
03/05/2024$24.33$23.91
-1.73%		$24.46$23.87284,479 shs$843.76 million
03/04/2024$24.62$24.33
-1.18%		$25.03$24.24260,825 shs$858.61 million
03/01/2024$24.53$24.62
+0.37%		$24.68$24.22386,861 shs$868.59 million
02/29/2024$24.30$24.53
+0.95%		$24.64$24.23282,514 shs$865.42 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$24.50$24.30
-0.82%		$24.60$24.12258,666 shs$857.30 million
02/27/2024$24.00$24.50
+2.08%		$24.72$23.82374,599 shs$864.36 million
02/26/2024$23.79$24.00
+0.88%		$24.03$23.52219,476 shs$846.72 million
02/23/2024$23.59$23.79
+0.85%		$23.81$23.49151,355 shs$839.31 million
02/22/2024$23.61$23.59
-0.08%		$23.68$23.39256,499 shs$832.26 million
02/21/2024$23.50$23.61
+0.47%		$23.61$23.21255,277 shs$832.96 million
02/20/2024$23.00$23.50
+2.17%		$23.55$22.92284,773 shs$811.33 million
02/19/2024$23.00$23.00$23.28$22.74214,200 shs$811.44 million
02/16/2024$23.03$23.00
-0.13%		$23.28$22.74214,266 shs$811.44 million
02/15/2024$21.46$23.03
+7.32%		$23.27$21.81400,540 shs$812.38 million
02/14/2024$20.81$21.46
+3.12%		$21.46$20.94148,016 shs$757.11 million
02/13/2024$21.56$20.81
-3.48%		$21.39$20.63219,401 shs$734.18 million
02/12/2024$21.26$21.56
+1.41%		$21.71$21.22137,123 shs$760.64 million
02/09/2024$21.29$21.26
-0.14%		$21.29$20.87161,761 shs$750.05 million
02/08/2024$20.91$21.29
+1.82%		$21.33$20.70150,410 shs$751.11 million
02/07/2024$21.21$20.91
-1.41%		$21.47$20.82132,840 shs$737.71 million
02/06/2024$21.02$21.21
+0.90%		$21.75$21.08231,912 shs$748.29 million
02/05/2024$20.61$21.02
+1.99%		$21.05$20.36241,226 shs$741.59 million
02/02/2024$20.86$20.61
-1.20%		$20.83$20.5489,045 shs$727.12 million
02/01/2024$20.55$20.86
+1.51%		$20.86$20.55138,021 shs$735.84 million
01/31/2024$20.88$20.55
-1.58%		$20.97$20.55191,019 shs$725.00 million
01/30/2024$20.92$20.88
-0.19%		$21.10$20.76365,904 shs$736.65 million
01/29/2024$20.93$20.92
-0.05%		$21.02$20.73159,895 shs$738.06 million
01/26/2024$20.96$20.93
-0.14%		$21.20$20.66655,484 shs$738.41 million
01/25/2024$20.83$20.96
+0.62%		$21.15$20.79113,331 shs$739.47 million
01/24/2024$20.56$20.83
+1.31%		$20.93$20.63122,309 shs$734.88 million

Related Companies:
This page (NASDAQ:KELYA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The World's First "$20 Trillion Drug?"
Behind the Markets
The AI stock to buy right now
StockEarnings