Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free KELYA Stock Alerts

Kelly Services (KELYA) Stock Chart & Stock Price History

Kelly Services logo
$15.72 +0.56 (+3.69%)
Closing price 07/27/2026 04:00 PM Eastern
Extended Trading
$15.72 +0.00 (+0.03%)
As of 07/27/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kelly Services Stock Price Performance

The Kelly Services (KELYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.96%, with a year-to-date return of 78.64%. In the past month, the stock has increased 23.49%, reflecting recent market activity.

As of the latest close, Kelly Services traded at $15.72 with a market cap of $545.01 million and volume of 388,788 shares. Five years ago, the stock traded at $22.03, representing a 28.64% decrease over that period. At the time, it had a market cap of $867.30 million and a volume of 83,952 shares.

Receive KELYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelly Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.38%
1 Month
Performance
+23.49%
3 Month
Performance
+59.11%
Year-To-Date
Performance
+78.64%
1 Year
Performance
+16.96%
5 Year
Performance
-28.64%

KELYA Stock Chart for Tuesday, July, 28, 2026

KELYA Chart by TradingView

Kelly Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$15.16$15.72
+3.69%		$15.76$15.26388,788 shs$545.01 million
07/24/2026$15.06$15.16
+0.66%		$15.25$14.89291,960 shs$525.60 million
07/23/2026$15.40$15.06
-2.21%		$15.37$14.95228,389 shs$522.13 million
07/22/2026$15.35$15.40
+0.33%		$15.55$15.26272,785 shs$533.90 million
07/21/2026$15.38$15.35
-0.20%		$15.48$14.85613,799 shs$532.18 million
07/20/2026$15.32$15.38
+0.39%		$15.50$15.04428,265 shs$533.23 million
07/17/2026$15.41$15.32
-0.58%		$15.89$15.19399,872 shs$531.14 million
07/16/2026$14.33$15.41
+7.54%		$15.52$14.52459,079 shs$534.25 million
07/15/2026$14.07$14.33
+1.85%		$14.57$14.00282,409 shs$496.82 million
07/14/2026$14.31$14.07
-1.68%		$14.25$13.92281,022 shs$487.81 million
07/13/2026$13.55$14.31
+5.61%		$14.34$13.63305,787 shs$496.11 million
07/10/2026$13.44$13.55
+0.82%		$13.63$13.43204,686 shs$469.77 million
07/09/2026$13.32$13.44
+0.90%		$13.47$13.06231,942 shs$465.97 million
07/08/2026$13.51$13.32
-1.41%		$13.46$13.20286,200 shs$461.80 million
07/07/2026$12.96$13.51
+4.24%		$13.78$13.29515,470 shs$468.39 million
07/06/2026$13.08$12.96
-0.92%		$13.06$12.71373,636 shs$449.32 million
07/03/2026$13.08$13.08$13.24$12.95264,699 shs$453.47 million
07/02/2026$13.11$13.08
-0.23%		$13.24$12.95264,699 shs$453.48 million
07/01/2026$12.28$13.11
+6.76%		$13.30$12.20423,870 shs$454.52 million
06/30/2026$12.85$12.28
-4.44%		$12.73$12.27394,101 shs$425.74 million
06/29/2026$12.73$12.85
+0.94%		$12.97$12.50530,029 shs$445.51 million
06/26/2026$11.85$12.73
+7.43%		$12.90$11.711.11 million shs$441.35 million
Related Companies

This page (NASDAQ:KELYA) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They sold their house … for IPO shares.
Some Silicon Valley home sellers are reportedly asking for pre-IPO shares instead of cash, specifically in AI ...
Weiss Ratings | Sponsoredtc pixel