Free Trial

Kelly Services (KELYA) Stock Chart & Stock Price History

Kelly Services logo
$9.82 +0.08 (+0.77%)
Closing price 03:59 PM Eastern
Extended Trading
$9.82 0.00 (0.00%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kelly Services Stock Price Performance

The Kelly Services (KELYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.86%, with a year-to-date return of 11.65%. In the past month, the stock has increased 11.90%, reflecting recent market activity.

Five years ago, the stock traded at $26.00, representing a 62.21% decrease over that period. At the time, it had a market cap of $1.02 billion and a volume of 177,544 shares.

Receive KELYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelly Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+11.90%
3 Month
Performance
-9.03%
Year-To-Date
Performance
+11.65%
1 Year
Performance
-14.86%
5 Year
Performance
-62.21%

KELYA Stock Chart for Tuesday, May, 5, 2026

Kelly Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.83$9.84$9.68279,661 shs$336.11 million
04/30/2026$9.77$9.76
-0.10%
$9.87$9.66336,790 shs$333.89 million
04/29/2026$9.88$9.77
-1.11%
$9.86$9.68295,025 shs$334.23 million
04/28/2026$9.59$9.88
+3.02%
$10.06$9.59331,212 shs$338.02 million
04/27/2026$9.61$9.59
-0.21%
$9.78$9.54238,061 shs$328.07 million
04/24/2026$9.46$9.61
+1.59%
$9.63$9.36222,603 shs$328.76 million
04/23/2026$9.56$9.46
-1.05%
$9.83$9.34390,569 shs$323.63 million
04/22/2026$9.51$9.56
+0.53%
$9.61$9.38262,052 shs$327.07 million
04/21/2026$9.53$9.51
-0.21%
$9.79$9.50195,627 shs$325.34 million
04/20/2026$9.51$9.53
+0.21%
$9.72$9.45247,116 shs$326.02 million
04/17/2026$9.32$9.51
+2.04%
$9.61$9.35386,145 shs$325.34 million
04/16/2026$9.32$9.32$9.45$9.07565,029 shs$318.84 million
04/15/2026$9.17$9.32
+1.64%
$9.39$9.15212,725 shs$318.84 million
04/14/2026$9.04$9.17
+1.44%
$9.35$9.00301,622 shs$313.71 million
04/13/2026$8.71$9.04
+3.79%
$9.09$8.62399,479 shs$309.26 million
04/10/2026$8.72$8.71
-0.11%
$8.82$8.63378,058 shs$297.97 million
04/09/2026$8.68$8.72
+0.46%
$8.76$8.38385,842 shs$298.31 million
04/08/2026$8.69$8.68
-0.12%
$9.04$8.68268,752 shs$296.94 million
04/07/2026$8.81$8.69
-1.36%
$8.84$8.68244,935 shs$297.29 million
04/06/2026$8.78$8.81
+0.34%
$8.87$8.66295,581 shs$300.38 million

This page (NASDAQ:KELYA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners