Go Pro

Fiverr International (FVRR) Stock Chart & Stock Price History

Fiverr International logo
$10.80 -0.01 (-0.07%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$10.88 +0.08 (+0.72%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fiverr International Stock Price Performance

The Fiverr International (FVRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.86%, with a year-to-date return of -45.25%. In the past month, the stock has increased 5.44%, reflecting recent market activity.

As of the latest close, Fiverr International traded at $10.80 with a market cap of $388.34 million and volume of 470,200 shares. Five years ago, the stock traded at $241.00, representing a 95.52% decrease over that period. At the time, it had a market cap of $8.64 billion and a volume of 261,996 shares.

Receive FVRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiverr International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.52%
1 Month
Performance
+5.44%
3 Month
Performance
+7.43%
Year-To-Date
Performance
-45.25%
1 Year
Performance
-62.86%
5 Year
Performance
-95.52%

FVRR Stock Chart for Sunday, July, 5, 2026

Fiverr International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.80$10.80$11.18$10.68470,200 shs$388.33 million
07/02/2026$10.96$10.80
-1.46%
$11.18$10.68470,200 shs$388.34 million
07/01/2026$10.34$10.96
+6.07%
$11.07$10.40591,250 shs$394.08 million
06/30/2026$10.74$10.34
-3.74%
$10.65$10.26533,090 shs$371.54 million
06/29/2026$11.13$10.74
-3.51%
$11.25$10.66653,656 shs$385.97 million
06/26/2026$10.15$11.13
+9.67%
$11.16$10.16874,603 shs$399.99 million
06/25/2026$10.60$10.15
-4.32%
$10.55$10.10706,742 shs$364.71 million
06/24/2026$10.19$10.60
+4.05%
$10.85$10.15608,089 shs$381.18 million
06/23/2026$10.01$10.19
+1.85%
$10.24$9.94554,669 shs$366.34 million
06/22/2026$10.42$10.01
-3.95%
$10.39$9.941.22 million shs$359.68 million
06/19/2026$10.42$10.42$10.87$9.853.42 million shs$374.46 million
06/18/2026$9.67$10.42
+7.74%
$10.87$9.853.42 million shs$374.46 million
06/17/2026$9.88$9.67
-2.10%
$10.01$9.58558,089 shs$347.57 million
06/16/2026$9.99$9.88
-1.17%
$10.04$9.71523,341 shs$355.01 million
06/15/2026$9.98$9.99
+0.11%
$10.32$9.89618,586 shs$359.21 million
06/12/2026$9.88$9.98
+1.05%
$10.20$9.72527,318 shs$358.82 million
06/11/2026$10.12$9.88
-2.36%
$10.07$9.671.21 million shs$355.09 million
06/10/2026$10.29$10.12
-1.64%
$10.37$10.04754,674 shs$363.67 million
06/09/2026$10.28$10.29
+0.10%
$10.52$10.12571,537 shs$369.75 million
06/08/2026$10.25$10.28
+0.29%
$10.48$10.00523,971 shs$369.40 million
06/05/2026$10.30$10.25
-0.49%
$10.49$10.11655,101 shs$368.32 million
06/04/2026$10.08$10.30
+2.10%
$10.42$10.12569,855 shs$370.11 million

This page (NYSE:FVRR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners