Free Trial

Fiverr International (FVRR) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free FVRR Stock Alerts
$19.66
-0.80 (-3.91%)
(As of 01:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fiverr International Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-8.69%
3 Month
Performance
-25.43%
6 Month
Performance
-11.28%
Year-To-Date
Performance
-27.77%
1 Year
Performance
-41.89%
Receive FVRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiverr International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

FVRR Stock Chart for Thursday, April, 25, 2024

FVRR Chart by TradingView

Fiverr International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.18$20.45
+1.34%		$20.54$20.08793,473 shs$790.39 million
04/23/2024$19.40$20.18
+4.02%		$20.43$19.43707,717 shs$779.96 million
04/22/2024$19.63$19.40
-1.17%		$19.88$19.30706,013 shs$749.81 million
04/19/2024$19.82$19.63
-0.96%		$20.06$19.30612,922 shs$758.70 million
04/18/2024$20.11$19.82
-1.44%		$20.32$19.72583,261 shs$766.04 million
04/17/2024$20.47$20.11
-1.76%		$20.66$19.77652,700 shs$777.25 million
04/16/2024$20.10$20.47
+1.84%		$20.73$20.05979,908 shs$791.17 million
04/15/2024$20.06$20.10
+0.20%		$21.67$20.012.03 million shs$776.95 million
04/12/2024$20.75$20.05
-3.37%		$20.74$19.74967,329 shs$774.93 million
04/11/2024$19.22$20.75
+7.96%		$21.58$20.323.16 million shs$802.07 million
04/10/2024$20.05$19.22
-4.14%		$19.51$18.831.31 million shs$742.85 million
04/09/2024$19.74$20.05
+1.60%		$20.34$19.75955,111 shs$774.93 million
04/08/2024$19.73$19.74
+0.03%		$20.08$19.65787,510 shs$762.76 million
04/05/2024$20.05$19.74
-1.55%		$20.18$19.60960,908 shs$762.95 million
04/04/2024$20.75$20.05
-3.37%		$21.32$20.04831,555 shs$774.93 million
04/03/2024$20.74$20.75
+0.05%		$20.96$20.25721,892 shs$801.99 million
04/02/2024$20.81$20.74
-0.34%		$20.96$19.851.16 million shs$801.60 million
04/01/2024$21.07$20.81
-1.23%		$21.49$20.76760,883 shs$804.39 million
03/29/2024$21.07$21.07$21.60$21.001.38 million shs$814.36 million
03/28/2024$21.24$21.07
-0.80%		$21.60$21.001.37 million shs$814.36 million
03/27/2024$20.93$21.24
+1.48%		$21.36$20.671.19 million shs$820.93 million
03/26/2024$21.53$20.93
-2.79%		$21.88$20.90982,726 shs$809.03 million
03/25/2024$21.63$21.53
-0.46%		$22.16$21.42797,641 shs$832.13 million
03/22/2024$22.81$21.63
-5.17%		$22.79$21.551.19 million shs$836 million
03/21/2024$22.80$22.81
+0.04%		$23.23$22.67562,018 shs$881.70 million
03/20/2024$21.80$22.80
+4.59%		$22.95$21.70752,071 shs$881.22 million
03/19/2024$22.04$21.80
-1.09%		$22.00$21.30584,347 shs$842.57 million
03/18/2024$21.37$22.04
+3.14%		$22.13$21.13626,898 shs$851.85 million
03/15/2024$21.80$21.37
-1.97%		$22.05$21.14896,954 shs$825.95 million
03/14/2024$22.69$21.80
-3.92%		$22.69$21.75769,867 shs$842.57 million
03/13/2024$22.67$22.69
+0.09%		$23.17$22.42544,520 shs$876.97 million
03/12/2024$22.46$22.67
+0.93%		$22.82$22.07679,449 shs$876.20 million
03/11/2024$22.66$22.46
-0.88%		$23.04$22.41505,100 shs$868.08 million
03/08/2024$22.23$22.66
+1.93%		$23.07$22.27815,367 shs$875.81 million
03/07/2024$22.17$22.23
+0.27%		$22.43$22.02718,156 shs$859.28 million
03/06/2024$22.01$22.17
+0.75%		$22.48$21.96699,476 shs$856.87 million
03/05/2024$22.81$22.01
-3.53%		$22.72$21.94683,114 shs$850.49 million
03/04/2024$23.15$22.81
-1.47%		$23.20$22.26772,368 shs$881.61 million
03/01/2024$23.61$23.14
-1.99%		$23.64$22.76944,633 shs$894.36 million
02/29/2024$22.87$23.61
+3.24%		$23.69$23.151.20 million shs$912.53 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
02/28/2024$23.29$22.87
-1.80%		$23.27$22.66879,151 shs$883.93 million
02/27/2024$23.31$23.29
-0.09%		$23.83$22.601.15 million shs$900.16 million
02/26/2024$23.17$23.31
+0.60%		$24.20$22.871.26 million shs$900.93 million
02/23/2024$22.20$23.17
+4.37%		$23.45$22.011.92 million shs$874.90 million
02/22/2024$25.89$22.20
-14.25%		$24.00$21.855.51 million shs$838.21 million
02/21/2024$26.50$25.89
-2.30%		$26.32$25.611.62 million shs$977.61 million
02/20/2024$27.80$26.50
-4.68%		$27.79$26.491.27 million shs$1.00 billion
02/19/2024$27.80$27.80$29.20$27.54814,100 shs$1.05 billion
02/16/2024$29.45$27.79
-5.64%		$29.17$27.55811,018 shs$1.05 billion
02/15/2024$30.07$29.45
-2.06%		$30.89$29.221.00 million shs$1.11 billion
02/14/2024$28.01$30.07
+7.35%		$30.17$28.321.19 million shs$1.14 billion
02/13/2024$30.50$28.01
-8.16%		$29.39$27.801.04 million shs$1.06 billion
02/12/2024$29.27$30.50
+4.20%		$31.60$29.301.31 million shs$1.15 billion
02/09/2024$27.77$29.28
+5.44%		$29.72$28.371.23 million shs$1.11 billion
02/08/2024$27.45$27.77
+1.17%		$28.36$27.15679,880 shs$1.05 billion
02/07/2024$27.52$27.45
-0.25%		$27.99$26.85624,797 shs$1.04 billion
02/06/2024$26.54$27.52
+3.69%		$27.59$26.41592,058 shs$1.04 billion
02/05/2024$27.64$26.54
-3.98%		$27.37$26.251.01 million shs$1.00 billion
02/02/2024$27.25$27.64
+1.43%		$27.82$25.96770,695 shs$1.04 billion
02/01/2024$26.92$27.25
+1.23%		$27.58$26.11558,706 shs$1.03 billion
01/31/2024$28.18$26.92
-4.47%		$28.32$26.84662,652 shs$1.02 billion
01/30/2024$28.76$28.18
-2.02%		$28.62$27.76642,088 shs$1.06 billion
01/29/2024$26.51$28.76
+8.49%		$28.79$26.56957,333 shs$1.09 billion
01/26/2024$26.37$26.52
+0.59%		$27.20$26.42524,472 shs$1.00 billion
01/25/2024$26.84$26.37
-1.75%		$27.40$26.12596,328 shs$995.54 million
01/24/2024$27.85$26.84
-3.63%		$28.45$26.83788,451 shs$1.01 billion

Related Companies:
This page (NYSE:FVRR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press