Go Pro

Alight (ALIT) Stock Chart & Stock Price History

Alight logo
$14.70 -2.48 (-14.44%)
As of 10:16 AM Eastern

Alight Stock Price Performance

The Alight (ALIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.77%, with a year-to-date return of -60.64%. In the past month, the stock has increased 8.91%, reflecting recent market activity.

As of the latest close, Alight traded at $17.33 with a market cap of $463.18 million and volume of 1.29 million shares. Five years ago, the stock traded at a split-adjusted price of $198.20, representing a 92.28% decrease over that period. At the time, it had a market cap of $1.28 billion and a volume of 107,898 shares.

Receive ALIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alight and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.47%
1 Month
Performance
+8.91%
3 Month
Performance
-13.50%
Year-To-Date
Performance
-60.64%
1 Year
Performance
-81.77%
5 Year
Performance
-92.28%

ALIT Stock Chart for Wednesday, August, 5, 2026

Alight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$19.54$17.33
-11.33%
$20.20$16.911.29 million shs$463.18 million
08/03/2026$16.91$19.54
+15.56%
$19.68$17.79562,317 shs$522.29 million
07/31/2026$18.32$16.91
-7.68%
$18.16$16.44535,894 shs$451.95 million
07/30/2026$20.32$18.32
-9.86%
$19.82$17.46527,702 shs$489.61 million
07/29/2026$20.01$20.32
+1.54%
$20.82$19.37618,131 shs$543.15 million
07/28/2026$19.72$20.01
+1.49%
$20.76$19.67576,467 shs$534.82 million
07/27/2026$18.91$19.72
+4.28%
$21.03$19.12583,713 shs$527.09 million
07/24/2026$18.25$18.91
+3.63%
$19.28$18.13342,970 shs$505.44 million
07/23/2026$19.19$18.25
-4.93%
$19.40$17.74366,351 shs$487.74 million
07/22/2026$18.72$19.19
+2.55%
$19.41$18.23572,047 shs$512.96 million
07/21/2026$20.27$18.72
-7.64%
$21.15$18.07789,221 shs$500.31 million
07/20/2026$21.71$20.27
-6.65%
$21.52$20.16446,942 shs$541.71 million
07/17/2026$21.58$21.71
+0.60%
$21.77$20.35480,384 shs$580.31 million
07/16/2026$21.74$21.58
-0.71%
$22.31$20.57613,955 shs$576.75 million
07/15/2026$21.94$21.74
-0.94%
$23.68$21.64747,536 shs$580.98 million
07/14/2026$20.82$21.94
+5.37%
$22.17$19.82936,735 shs$586.51 million
07/13/2026$19.66$20.82
+5.92%
$21.14$19.61881,368 shs$556.50 million
07/10/2026$18.52$19.66
+6.16%
$19.84$18.13574,793 shs$525.49 million
07/09/2026$20.00$18.52
-7.42%
$19.66$18.08676,980 shs$494.89 million
07/08/2026$19.02$20.00
+5.17%
$20.70$18.241.19 million shs$534.65 million
07/07/2026$16.63$19.02
+14.37%
$19.14$16.051.26 million shs$508.35 million
07/06/2026$14.06$16.63
+18.30%
$17.19$14.111.34 million shs$444.41 million

This page (NYSE:ALIT) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners