Free Trial

Alight (ALIT) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free ALIT Stock Alerts
$9.11
0.00 (0.00%)
(As of 05:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alight Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-6.95%
3 Month
Performance
+0.66%
6 Month
Performance
+35.57%
Year-To-Date
Performance
+6.80%
1 Year
Performance
+0.55%
Receive ALIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alight and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

ALIT Stock Chart for Friday, April, 26, 2024

ALIT Chart by TradingView

Alight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.16$9.10
-0.60%		$9.11$8.952.79 million shs$5.12 billion
04/24/2024$9.24$9.16
-0.92%		$9.27$9.043.42 million shs$5.15 billion
04/23/2024$9.18$9.24
+0.65%		$9.34$9.211.87 million shs$5.20 billion
04/22/2024$9.12$9.18
+0.66%		$9.25$9.062.02 million shs$5.17 billion
04/19/2024$9.01$9.13
+1.28%		$9.17$8.983.16 million shs$5.14 billion
04/18/2024$9.04$9.01
-0.33%		$9.17$8.993.23 million shs$5.07 billion
04/17/2024$9.04$9.04$9.18$9.042.76 million shs$5.09 billion
04/16/2024$9.11$9.04
-0.77%		$9.18$8.993.61 million shs$5.09 billion
04/15/2024$9.22$9.11
-1.19%		$9.30$9.103.03 million shs$5.13 billion
04/12/2024$9.41$9.23
-1.97%		$9.37$9.222.91 million shs$5.19 billion
04/11/2024$9.36$9.41
+0.53%		$9.43$9.242.50 million shs$5.30 billion
04/10/2024$9.49$9.36
-1.37%		$9.44$9.212.90 million shs$5.27 billion
04/09/2024$9.51$9.49
-0.21%		$9.58$9.392.21 million shs$5.34 billion
04/08/2024$9.40$9.51
+1.17%		$9.54$9.392.43 million shs$5.35 billion
04/05/2024$9.32$9.40
+0.86%		$9.43$9.252.55 million shs$5.29 billion
04/04/2024$9.45$9.32
-1.38%		$9.64$9.322.85 million shs$5.25 billion
04/03/2024$9.44$9.45
+0.11%		$9.57$9.243.80 million shs$5.32 billion
04/02/2024$9.65$9.44
-2.18%		$9.55$9.316.52 million shs$5.31 billion
04/01/2024$9.85$9.65
-2.03%		$9.92$9.652.92 million shs$5.43 billion
03/29/2024$9.84$9.85
+0.10%		$10.04$9.826.93 million shs$5.55 billion
03/28/2024$9.79$9.84
+0.51%		$10.04$9.826.93 million shs$5.54 billion
03/27/2024$9.79$9.79$9.91$9.754.94 million shs$5.51 billion
03/26/2024$9.85$9.79
-0.61%		$9.93$9.783.25 million shs$5.51 billion
03/25/2024$9.93$9.85
-0.81%		$10.02$9.832.51 million shs$5.55 billion
03/22/2024$10.31$9.92
-3.83%		$10.38$9.914.49 million shs$5.58 billion
03/21/2024$10.10$10.31
+2.08%		$10.35$10.038.16 million shs$5.80 billion
03/20/2024$8.84$10.10
+14.25%		$10.10$9.1621.28 million shs$5.69 billion
03/19/2024$8.65$8.84
+2.20%		$8.84$8.6012.72 million shs$4.98 billion
03/18/2024$8.67$8.65
-0.23%		$8.74$8.603.18 million shs$4.87 billion
03/15/2024$8.76$8.67
-0.97%		$8.85$8.677.25 million shs$4.88 billion
03/14/2024$8.98$8.76
-2.51%		$9.05$8.685.34 million shs$4.93 billion
03/13/2024$9.00$8.98
-0.17%		$9.11$8.973.23 million shs$5.06 billion
03/12/2024$9.05$9.00
-0.61%		$9.08$8.954.29 million shs$5.06 billion
03/11/2024$9.11$9.05
-0.66%		$9.16$8.982.65 million shs$5.09 billion
03/08/2024$9.11$9.11$9.24$9.102.02 million shs$5.04 billion
03/07/2024$8.99$9.11
+1.33%		$9.13$9.042.26 million shs$5.04 billion
03/06/2024$8.86$8.99
+1.47%		$9.01$8.872.65 million shs$4.97 billion
03/05/2024$9.05$8.86
-2.10%		$9.07$8.853.61 million shs$4.90 billion
03/04/2024$9.10$9.05
-0.55%		$9.14$9.043.27 million shs$5.00 billion
03/01/2024$9.02$9.11
+1.00%		$9.14$8.893.42 million shs$5.03 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$9.20$9.02
-1.96%		$9.30$8.986.50 million shs$4.98 billion
02/28/2024$9.25$9.20
-0.59%		$9.34$9.165.34 million shs$5.08 billion
02/27/2024$9.22$9.25
+0.33%		$9.33$9.204.90 million shs$5.11 billion
02/26/2024$9.04$9.22
+1.99%		$9.27$8.976.31 million shs$5.10 billion
02/23/2024$8.92$9.04
+1.29%		$9.04$8.807.55 million shs$5.00 billion
02/22/2024$9.30$8.92
-4.09%		$9.48$8.8810.84 million shs$4.93 billion
02/21/2024$9.58$9.30
-2.92%		$9.76$8.4633.51 million shs$5.14 billion
02/20/2024$9.57$9.58
+0.10%		$9.59$9.4012.38 million shs$5.30 billion
02/19/2024$9.57$9.57$9.65$9.457.59 million shs$5.29 billion
02/16/2024$9.61$9.57
-0.36%		$9.65$9.467.59 million shs$5.29 billion
02/15/2024$9.51$9.61
+1.00%		$9.70$9.536.23 million shs$5.31 billion
02/14/2024$9.28$9.51
+2.48%		$9.52$9.345.49 million shs$5.26 billion
02/13/2024$9.44$9.28
-1.69%		$9.39$9.178.90 million shs$5.13 billion
02/12/2024$9.37$9.44
+0.75%		$9.54$9.368.00 million shs$5.22 billion
02/09/2024$9.23$9.37
+1.52%		$9.39$9.204.88 million shs$5.18 billion
02/08/2024$9.01$9.23
+2.50%		$9.23$8.958.31 million shs$5.10 billion
02/07/2024$9.10$9.01
-1.04%		$9.15$8.994.25 million shs$4.98 billion
02/06/2024$8.98$9.10
+1.39%		$9.11$8.974.26 million shs$5.03 billion
02/05/2024$9.07$8.98
-1.05%		$9.04$8.903.94 million shs$4.96 billion
02/02/2024$9.08$9.07
-0.11%		$9.13$8.955.22 million shs$5.02 billion
02/01/2024$8.90$9.08
+2.02%		$9.08$8.8210.10 million shs$5.02 billion
01/31/2024$9.04$8.90
-1.55%		$9.10$8.9010.61 million shs$4.92 billion
01/30/2024$9.17$9.04
-1.36%		$9.17$9.044.52 million shs$5.00 billion
01/29/2024$9.05$9.17
+1.27%		$9.17$8.959.54 million shs$5.07 billion
01/26/2024$9.05$9.05$9.13$9.028.20 million shs$5.00 billion
01/25/2024$8.95$9.05
+1.17%		$9.05$8.907.88 million shs$5.00 billion

Related Companies:
This page (NYSE:ALIT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press