TrueBlue (TBI) Stock Chart & Stock Price History

TrueBlue logo
$6.44 +0.14 (+2.22%)
As of 03:58 PM Eastern

TrueBlue Stock Price Performance

The TrueBlue (TBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.08%, with a year-to-date return of 41.54%. In the past month, the stock has increased 15.00%, reflecting recent market activity.

As of the latest close, TrueBlue traded at $6.31 with a market cap of $191.73 million and volume of 316,773 shares. Five years ago, the stock traded at $28.95, representing a 77.75% decrease over that period. At the time, it had a market cap of $1.03 billion and a volume of 236,878 shares.

Receive TBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.08%
1 Month
Performance
+15.00%
3 Month
Performance
+77.75%
Year-To-Date
Performance
+41.54%
1 Year
Performance
-6.08%
5 Year
Performance
-77.75%

TBI Stock Chart for Tuesday, June, 23, 2026

TrueBlue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$6.31$6.44
+2.11%
$6.47$6.20187,532 shs$195.78 million
06/22/2026$6.71$6.31
-6.06%
$6.68$6.11316,773 shs$191.73 million
06/19/2026$6.71$6.71$6.94$6.661.18 million shs$204.11 million
06/18/2026$6.81$6.71
-1.47%
$6.94$6.661.18 million shs$204.13 million
06/17/2026$6.82$6.81
-0.15%
$7.02$6.64350,654 shs$207.15 million
06/16/2026$6.90$6.82
-1.04%
$7.13$6.74230,883 shs$207.45 million
06/15/2026$6.97$6.90
-1.00%
$7.18$6.89235,412 shs$209.67 million
06/12/2026$6.86$6.97
+1.49%
$7.20$6.81209,488 shs$211.79 million
06/11/2026$6.55$6.86
+4.87%
$6.92$6.38541,944 shs$208.67 million
06/10/2026$6.58$6.55
-0.47%
$6.69$6.48286,756 shs$198.97 million
06/09/2026$6.67$6.58
-1.36%
$6.89$6.44217,990 shs$199.94 million
06/08/2026$6.61$6.67
+0.86%
$6.78$6.56267,125 shs$202.68 million
06/05/2026$6.84$6.61
-3.31%
$6.92$6.54177,121 shs$200.94 million
06/04/2026$6.71$6.84
+1.95%
$7.10$6.64207,639 shs$207.81 million
06/03/2026$6.75$6.71
-0.64%
$6.75$6.52338,117 shs$203.86 million
06/02/2026$6.77$6.75
-0.25%
$6.97$6.55268,274 shs$205.53 million
06/01/2026$6.22$6.77
+8.81%
$6.80$6.18381,527 shs$205.66 million
05/29/2026$6.10$6.22
+1.85%
$6.40$5.95281,915 shs$189.00 million
05/28/2026$5.85$6.10
+4.34%
$6.13$5.85216,686 shs$185.59 million
05/27/2026$5.79$5.85
+1.04%
$6.11$5.76222,840 shs$177.84 million
05/26/2026$5.60$5.79
+3.39%
$5.86$5.48291,508 shs$176.02 million
05/25/2026$5.60$5.60$5.78$5.49175,210 shs$170.26 million
05/22/2026$5.58$5.60
+0.45%
$5.78$5.49175,210 shs$170.26 million

This page (NYSE:TBI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners