Free Trial

TrueBlue (TBI) Stock Chart & Stock Price History

TrueBlue logo
$5.86 +0.05 (+0.79%)
As of 01:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

TrueBlue Stock Price Performance

The TrueBlue (TBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.85%, with a year-to-date return of 28.70%. In the past month, the stock has increased 55.74%, reflecting recent market activity.

As of the latest close, TrueBlue traded at $5.81 with a market cap of $176.50 million and volume of 571,226 shares. Five years ago, the stock traded at $27.29, representing a 78.54% decrease over that period. At the time, it had a market cap of $968.00 million and a volume of 98,656 shares.

Receive TBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.09%
1 Month
Performance
+55.74%
3 Month
Performance
+28.79%
Year-To-Date
Performance
+28.70%
1 Year
Performance
+8.85%
5 Year
Performance
-78.54%

TBI Stock Chart for Thursday, May, 14, 2026

TrueBlue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$5.31$5.81
+9.32%
$6.03$5.21571,226 shs$176.50 million
05/12/2026$5.37$5.31
-1.03%
$5.63$5.28369,660 shs$161.42 million
05/11/2026$5.63$5.37
-4.64%
$5.74$5.26264,757 shs$163.10 million
05/08/2026$6.04$5.63
-6.78%
$6.09$5.57386,334 shs$182.73 million
05/07/2026$6.05$6.04
-0.17%
$6.52$6.00586,094 shs$183.22 million
05/06/2026$6.06$6.05
-0.17%
$6.67$5.89745,095 shs$183.53 million
05/05/2026N/A$6.06$6.21$5.70574,788 shs$183.83 million
04/30/2026$4.88$5.48
+12.17%
$5.52$4.76693,744 shs$166.22 million
04/29/2026$4.78$4.88
+2.22%
$4.93$4.69274,542 shs$148.19 million
04/28/2026$4.74$4.78
+0.72%
$5.03$4.75284,716 shs$144.97 million
04/27/2026$4.76$4.74
-0.40%
$4.88$4.66168,341 shs$143.94 million
04/24/2026$4.63$4.76
+2.92%
$4.78$4.45294,321 shs$144.51 million
04/23/2026$4.58$4.63
+1.07%
$4.65$4.44206,917 shs$140.42 million
04/22/2026$4.54$4.58
+0.90%
$4.70$4.42302,185 shs$138.93 million
04/21/2026$4.49$4.54
+0.96%
$4.60$4.42327,889 shs$137.68 million
04/20/2026$4.18$4.49
+7.44%
$4.57$4.17668,017 shs$136.38 million
04/17/2026$4.05$4.18
+3.36%
$4.21$3.83396,098 shs$126.94 million
04/16/2026$3.97$4.05
+1.86%
$4.07$3.80690,188 shs$121.61 million
04/15/2026$3.76$3.97
+5.61%
$4.01$3.7695,206 shs$119.37 million
04/14/2026$3.65$3.76
+3.01%
$3.79$3.61130,311 shs$113.03 million
04/13/2026$3.32$3.65
+9.84%
$3.70$3.22274,714 shs$109.73 million

This page (NYSE:TBI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners