Go Pro

GEE Group (JOB) Stock Chart & Stock Price History

GEE Group logo
$0.24 0.00 (-0.21%)
As of 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

GEE Group Stock Price Performance

The GEE Group (JOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.65%, with a year-to-date return of 23.01%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, GEE Group traded at $0.24 with a market cap of $26.42 million and volume of 140,753 shares.

Receive JOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.14%
1 Month
Performance
+14.29%
3 Month
Performance
+2.96%
Year-To-Date
Performance
+23.01%
1 Year
Performance
+25.65%

JOB Stock Chart for Friday, September, 4, 2026

GEE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.24$0.24
+1.26%
$0.25$0.24140,753 shs$26.42 million
09/02/2026$0.26$0.24
-6.90%
$0.25$0.24566,937 shs$28.03 million
09/01/2026$0.26$0.26
-0.58%
$0.26$0.25152,295 shs$28.03 million
08/31/2026$0.25$0.26
+1.42%
$0.26$0.25160,611 shs$28.19 million
08/28/2026$0.25$0.25
-0.39%
$0.26$0.2560,503 shs$27.80 million
08/27/2026$0.26$0.25
-0.51%
$0.26$0.25122,750 shs$27.91 million
08/26/2026$0.26$0.26
-0.20%
$0.26$0.25175,913 shs$28.05 million
08/25/2026$0.26$0.26
+0.31%
$0.26$0.2662,969 shs$28.11 million
08/24/2026$0.25$0.26
+3.83%
$0.27$0.25328,088 shs$28.02 million
08/21/2026$0.25$0.25
-1.37%
$0.25$0.24163,009 shs$26.98 million
08/20/2026$0.25$0.25$0.25$0.24126,795 shs$27.36 million
08/19/2026$0.24$0.25
+3.62%
$0.25$0.23319,678 shs$27.36 million
08/18/2026$0.24$0.24
+1.99%
$0.25$0.23386,555 shs$26.40 million
08/17/2026$0.25$0.24
-3.99%
$0.25$0.23370,230 shs$25.89 million
08/14/2026$0.23$0.25
+8.20%
$0.25$0.221.49 million shs$26.96 million
08/13/2026$0.20$0.23
+12.28%
$0.24$0.202.12 million shs$24.92 million
08/12/2026$0.19$0.20
+4.50%
$0.20$0.20370,623 shs$22.19 million
08/11/2026$0.20$0.19
-3.88%
$0.20$0.19167,452 shs$21.24 million
08/10/2026$0.20$0.20
-1.61%
$0.21$0.20290,710 shs$22.10 million
08/07/2026$0.21$0.20
-1.54%
$0.21$0.2055,993 shs$22.46 million
08/06/2026$0.21$0.21
-1.33%
$0.21$0.2167,830 shs$22.81 million
08/05/2026$0.21$0.21
+0.19%
$0.21$0.2143,232 shs$23.12 million
08/04/2026$0.21$0.21
+1.60%
$0.21$0.2157,360 shs$23.07 million
08/03/2026$0.21$0.21
-1.52%
$0.21$0.21121,955 shs$22.71 million

This page (NYSE:JOB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners