Free Trial

GEE Group (JOB) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free JOB Stock Alerts
$0.32
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

GEE Group Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-11.69%
3 Month
Performance
-32.97%
6 Month
Performance
-41.99%
Year-To-Date
Performance
-35.99%
1 Year
Performance
-27.52%
Receive JOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

JOB Stock Chart for Friday, April, 26, 2024

JOB Chart by TradingView

GEE Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.32$0.32
-0.09%		$0.33$0.3299,134 shs$34.83 million
04/25/2024$0.33$0.32
-2.94%		$0.34$0.3289,965 shs$34.86 million
04/24/2024$0.32$0.33
+2.87%		$0.34$0.31383,191 shs$35.92 million
04/23/2024$0.32$0.32
+0.31%		$0.32$0.3265,771 shs$34.92 million
04/22/2024$0.33$0.32
-3.03%		$0.33$0.30661,754 shs$34.81 million
04/19/2024$0.33$0.34
+3.26%		$0.34$0.32121,648 shs$36.84 million
04/18/2024$0.33$0.33
+0.61%		$0.34$0.32145,794 shs$35.68 million
04/17/2024$0.33$0.33
-1.39%		$0.33$0.33234,870 shs$35.46 million
04/16/2024$0.33$0.33
-0.42%		$0.35$0.33266,146 shs$35.96 million
04/15/2024$0.35$0.33
-4.41%		$0.36$0.32305,877 shs$36.11 million
04/12/2024$0.35$0.34
-2.13%		$0.35$0.34226,282 shs$37.42 million
04/11/2024$0.35$0.35
+0.31%		$0.36$0.3582,175 shs$38.23 million
04/10/2024$0.35$0.35
+0.37%		$0.35$0.3589,549 shs$38.11 million
04/09/2024$0.35$0.35
-0.03%		$0.35$0.35120,304 shs$37.97 million
04/08/2024$0.35$0.35
-0.99%		$0.36$0.35224,555 shs$37.98 million
04/05/2024$0.36$0.35
-1.92%		$0.36$0.35181,374 shs$38.36 million
04/04/2024$0.36$0.36
+0.73%		$0.37$0.36183,436 shs$39.11 million
04/03/2024$0.36$0.36
-1.92%		$0.36$0.3668,108 shs$38.83 million
04/02/2024$0.36$0.36
+0.83%		$0.37$0.36118,807 shs$39.59 million
04/01/2024$0.36$0.36
+0.42%		$0.37$0.36166,225 shs$39.27 million
03/29/2024$0.36$0.36$0.37$0.36200,051 shs$39.10 million
03/28/2024$0.37$0.36
-1.56%		$0.37$0.36199,179 shs$39.10 million
03/27/2024$0.36$0.37
+0.72%		$0.37$0.35248,974 shs$39.72 million
03/26/2024$0.36$0.36$0.37$0.36200,847 shs$39.44 million
03/25/2024$0.36$0.36
+1.00%		$0.37$0.35247,028 shs$39.44 million
03/22/2024$0.35$0.36
+1.70%		$0.37$0.35224,689 shs$39.05 million
03/21/2024$0.36$0.35
-1.20%		$0.37$0.35185,670 shs$38.40 million
03/20/2024$0.35$0.36
+1.56%		$0.37$0.35143,249 shs$38.86 million
03/19/2024$0.38$0.35
-6.51%		$0.38$0.35433,834 shs$38.27 million
03/18/2024$0.39$0.38
-3.39%		$0.39$0.36267,186 shs$40.93 million
03/15/2024$0.38$0.38
-0.29%		$0.39$0.37147,125 shs$41.02 million
03/14/2024$0.38$0.38
-1.02%		$0.38$0.36127,417 shs$41.14 million
03/13/2024$0.38$0.38
+1.70%		$0.40$0.3875,257 shs$41.56 million
03/12/2024$0.36$0.38
+5.83%		$0.39$0.36501,139 shs$40.87 million
03/11/2024$0.36$0.36
-1.47%		$0.36$0.35229,713 shs$38.61 million
03/08/2024$0.36$0.36
+0.28%		$0.36$0.3563,509 shs$39.27 million
03/07/2024$0.35$0.36
+1.49%		$0.37$0.35115,794 shs$39.16 million
03/06/2024$0.36$0.35
-0.92%		$0.36$0.35168,083 shs$38.58 million
03/05/2024$0.36$0.36$0.36$0.3545,587 shs$38.94 million
03/04/2024$0.36$0.36
-0.56%		$0.36$0.34455,000 shs$38.94 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$0.38$0.36
-3.71%		$0.38$0.36187,822 shs$39.29 million
02/29/2024$0.38$0.38
-0.85%		$0.38$0.38186,207 shs$40.80 million
02/28/2024$0.38$0.38
+0.75%		$0.38$0.3887,070 shs$41.15 million
02/27/2024$0.38$0.38
-1.93%		$0.39$0.38137,835 shs$40.84 million
02/26/2024$0.38$0.38
+1.30%		$0.39$0.37125,520 shs$41.65 million
02/23/2024$0.37$0.38
+2.16%		$0.39$0.34712,777 shs$41.12 million
02/22/2024$0.38$0.37
-1.88%		$0.39$0.36348,784 shs$40.25 million
02/21/2024$0.39$0.38
-2.73%		$0.40$0.38230,059 shs$41.02 million
02/20/2024$0.38$0.39
+3.36%		$0.39$0.37145,966 shs$42.17 million
02/19/2024$0.38$0.38$0.40$0.37450,400 shs$40.80 million
02/16/2024$0.40$0.38
-5.47%		$0.40$0.37450,457 shs$40.80 million
02/15/2024$0.38$0.40
+3.60%		$0.40$0.36703,774 shs$43.29 million
02/14/2024$0.41$0.38
-7.64%		$0.41$0.351.25 million shs$41.78 million
02/13/2024$0.42$0.41
-2.40%		$0.43$0.39966,471 shs$45.24 million
02/12/2024$0.45$0.42
-6.33%		$0.45$0.42276,911 shs$46.35 million
02/09/2024$0.43$0.45
+6.11%		$0.45$0.42180,391 shs$49.48 million
02/08/2024$0.42$0.43
+1.30%		$0.44$0.41227,359 shs$46.64 million
02/07/2024$0.45$0.42
-5.17%		$0.45$0.42341,207 shs$46.04 million
02/06/2024$0.44$0.45
+1.81%		$0.46$0.43378,108 shs$48.55 million
02/05/2024$0.46$0.44
-4.77%		$0.46$0.43270,717 shs$47.68 million
02/02/2024$0.47$0.46
-1.29%		$0.46$0.43266,298 shs$50.07 million
02/01/2024$0.47$0.47
-1.44%		$0.47$0.45294,337 shs$50.73 million
01/31/2024$0.49$0.47
-2.82%		$0.48$0.45249,248 shs$51.47 million
01/30/2024$0.48$0.49
+1.42%		$0.49$0.4831,136 shs$52.96 million
01/29/2024$0.48$0.48
+0.21%		$0.49$0.48160,385 shs$52.22 million
01/26/2024$0.48$0.48
-0.29%		$0.49$0.47137,403 shs$52.11 million
01/25/2024$0.48$0.48
-1.07%		$0.48$0.47103,864 shs$52.27 million

Related Companies:
This page (NYSE:JOB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace