Go Pro

GEE Group (JOB) Stock Chart & Stock Price History

GEE Group logo
$0.20 +0.01 (+4.50%)
As of 04:00 PM Eastern

GEE Group Stock Price Performance

The GEE Group (JOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.81%, with a year-to-date return of 3.54%. In the past month, the stock has decreased 3.81%, reflecting recent market activity.

As of the latest close, GEE Group traded at $0.20 with a market cap of $22.19 million and volume of 370,623 shares.

Receive JOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-3.81%
3 Month
Performance
-16.84%
Year-To-Date
Performance
+3.54%
1 Year
Performance
-3.81%

JOB Stock Chart for Wednesday, August, 12, 2026

GEE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$0.20$0.19
-3.88%
$0.20$0.19167,452 shs$21.24 million
08/10/2026$0.20$0.20
-1.61%
$0.21$0.20290,710 shs$22.10 million
08/07/2026$0.21$0.20
-1.54%
$0.21$0.2055,993 shs$22.46 million
08/06/2026$0.21$0.21
-1.33%
$0.21$0.2167,830 shs$22.81 million
08/05/2026$0.21$0.21
+0.19%
$0.21$0.2143,232 shs$23.12 million
08/04/2026$0.21$0.21
+1.60%
$0.21$0.2157,360 shs$23.07 million
08/03/2026$0.21$0.21
-1.52%
$0.21$0.21121,955 shs$22.71 million
07/31/2026$0.21$0.21
+1.55%
$0.21$0.2161,596 shs$23.06 million
07/30/2026$0.21$0.21
-0.39%
$0.21$0.2197,048 shs$22.71 million
07/29/2026$0.21$0.21
-1.19%
$0.21$0.21112,178 shs$22.80 million
07/28/2026$0.21$0.21
-0.47%
$0.21$0.21315,949 shs$23.07 million
07/27/2026$0.21$0.21
-0.99%
$0.21$0.2150,335 shs$23.18 million
07/24/2026$0.21$0.21
-0.05%
$0.22$0.21188,814 shs$23.41 million
07/23/2026$0.21$0.21$0.22$0.21100,042 shs$23.42 million
07/22/2026$0.21$0.21
+1.52%
$0.22$0.21142,140 shs$23.42 million
07/21/2026$0.22$0.21
-2.37%
$0.21$0.21256,285 shs$23.07 million
07/20/2026$0.21$0.22
+1.99%
$0.22$0.21251,991 shs$23.63 million
07/17/2026$0.22$0.21
-2.90%
$0.22$0.21132,368 shs$23.17 million
07/16/2026$0.21$0.22
+3.43%
$0.22$0.21352,091 shs$23.86 million
07/15/2026$0.21$0.21
-0.47%
$0.22$0.2199,956 shs$23.07 million
07/14/2026$0.21$0.21
+0.43%
$0.22$0.2192,216 shs$23.18 million
07/13/2026$0.21$0.21
+0.05%
$0.22$0.21130,966 shs$23.08 million

This page (NYSE:JOB) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners