Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

GEE Group (JOB) Stock Chart & Stock Price History

GEE Group logo
$0.23 +0.00 (+0.73%)
Closing price 04:00 PM Eastern
Extended Trading
$0.23 0.00 (-0.30%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GEE Group Stock Price Performance

The GEE Group (JOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.44%, with a year-to-date return of 19.78%. In the past month, the stock has increased 3.87%, reflecting recent market activity.

As of the latest close, GEE Group traded at $0.23 with a market cap of $25.49 million and volume of 162,803 shares.

Receive JOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
+3.87%
3 Month
Performance
-2.87%
Year-To-Date
Performance
+19.78%
1 Year
Performance
+16.44%

JOB Stock Chart for Friday, May, 22, 2026

GEE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$0.23$0.23
+1.09%
$0.23$0.23162,803 shs$25.49 million
05/20/2026$0.24$0.23
-2.34%
$0.23$0.23297,114 shs$25.22 million
05/19/2026$0.24$0.24$0.24$0.23147,997 shs$25.82 million
05/18/2026$0.24$0.24
-2.08%
$0.25$0.24201,655 shs$25.82 million
05/15/2026$0.24$0.24
+0.84%
$0.25$0.24165,948 shs$26.37 million
05/14/2026$0.24$0.24
-0.83%
$0.25$0.24133,649 shs$26.15 million
05/13/2026$0.24$0.24
-1.19%
$0.25$0.24142,669 shs$26.37 million
05/12/2026$0.24$0.24
+0.41%
$0.24$0.24254,535 shs$26.69 million
05/11/2026$0.26$0.24
-6.42%
$0.26$0.24232,706 shs$26.58 million
05/08/2026$0.26$0.26
-0.58%
$0.27$0.25234,582 shs$28.57 million
05/07/2026$0.27$0.26
-3.42%
$0.27$0.26222,563 shs$28.57 million
05/06/2026$0.23$0.27
+15.44%
$0.28$0.243.03 million shs$29.58 million
05/05/2026N/A$0.23$0.24$0.23148,428 shs$25.62 million
04/30/2026$0.23$0.23
-4.04%
$0.24$0.23287,643 shs$24.77 million
04/29/2026$0.23$0.23
+3.43%
$0.24$0.23288,796 shs$25.81 million
04/28/2026$0.23$0.23
-2.15%
$0.24$0.23170,427 shs$24.95 million
04/27/2026$0.24$0.23
-1.82%
$0.24$0.2336,331 shs$25.50 million
04/24/2026$0.24$0.24
-1.66%
$0.24$0.2473,251 shs$25.97 million
04/23/2026$0.23$0.24
+6.84%
$0.24$0.23432,878 shs$24.72 million
04/22/2026$0.24$0.23
-4.62%
$0.23$0.22218,054 shs$24.72 million
04/21/2026$0.24$0.24
-1.95%
$0.24$0.2383,608 shs$25.92 million

This page (NYSE:JOB) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners