Free Trial

GEE Group (JOB) Stock Chart & Stock Price History

GEE Group logo
$6.60 -0.02 (-0.30%)
Closing price 11/12/2026 04:00 PM Eastern
Extended Trading
$6.52 -0.09 (-1.29%)
As of 11/12/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GEE Group Stock Price Performance

The GEE Group (JOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.71%, with a year-to-date return of 12.76%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, GEE Group traded at $6.60 with a market cap of $24.15 million and volume of 64,826 shares.

Receive JOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.16%
1 Month
Performance
+4.76%
3 Month
Performance
-3.00%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+16.71%

JOB Stock Chart for Friday, November, 13, 2026

GEE Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$6.62$6.60
-0.30%
$6.88$6.3464,826 shs$24.15 million
11/11/2026$5.70$6.62
+16.14%
$6.80$5.8080,716 shs$727.35 million
11/10/2026$5.85$5.70
-2.51%
$6.58$5.2767,904 shs$626.27 million
11/09/2026$5.68$5.85
+2.90%
$5.94$5.6210,833 shs$21.41 million
11/06/2026$5.70$5.68
-0.32%
$5.69$5.505,092 shs$20.81 million
11/05/2026$5.79$5.70
-1.50%
$5.84$5.407,010 shs$20.88 million
11/04/2026$5.70$5.79
+1.53%
$5.89$5.703,997 shs$21.19 million
11/03/2026$5.92$5.70
-3.75%
$6.03$5.702,718 shs$20.88 million
11/02/2026$5.85$5.92
+1.23%
$6.00$5.925,220 shs$21.69 million
10/30/2026$6.16$5.85
-4.97%
$6.26$5.856,211 shs$21.43 million
10/29/2026$6.23$6.16
-1.16%
$6.26$5.7322,129 shs$22.55 million
10/28/2026$6.21$6.23
+0.29%
$6.37$6.196,615 shs$22.81 million
10/27/2026$6.24$6.21
-0.48%
$6.33$6.193,266 shs$22.74 million
10/26/2026$6.13$6.24
+1.86%
$6.40$6.107,034 shs$22.85 million
10/23/2026$6.24$6.13
-1.83%
$6.34$6.104,826 shs$22.44 million
10/22/2026$6.25$6.24
-0.19%
$6.24$6.15573 shs$22.85 million
10/21/2026$6.16$6.25
+1.56%
$6.25$6.121,612 shs$22.55 million
10/20/2026$6.21$6.16
-0.82%
$6.21$6.123,272 shs$22.55 million
10/19/2026$6.25$6.21
-0.67%
$6.26$6.0215,079 shs$22.73 million
10/16/2026$6.23$6.25
+0.34%
$6.36$6.234,219 shs$22.89 million
10/15/2026$6.24$6.23
-0.19%
$6.30$6.156,026 shs$22.81 million
10/14/2026$6.30$6.24
-0.95%
$6.30$6.151,063 shs$22.85 million
10/13/2026$6.33$6.30
-0.47%
$6.31$6.154,049 shs$23.07 million

This page (NYSE:JOB) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners