Go Pro

GEE Group (JOB) Stock Chart & Stock Price History

GEE Group logo
$0.23 -0.01 (-2.64%)
Closing price 04:00 PM Eastern
Extended Trading
$0.23 +0.00 (+1.31%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GEE Group Stock Price Performance

The GEE Group (JOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.27%, with a year-to-date return of 17.38%. In the past month, the stock has decreased 9.49%, reflecting recent market activity.

As of the latest close, GEE Group traded at $0.23 with a market cap of $25.16 million and volume of 83,267 shares.

Receive JOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.64%
1 Month
Performance
-9.49%
3 Month
Performance
+11.17%
Year-To-Date
Performance
+17.38%
1 Year
Performance
+11.27%

JOB Stock Chart for Monday, September, 28, 2026

GEE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$0.24$0.23
-2.64%
$0.24$0.2383,267 shs$25.16 million
09/25/2026$0.23$0.24
+0.94%
$0.24$0.2379,950 shs$25.84 million
09/24/2026$0.24$0.23
-0.94%
$0.24$0.23143,855 shs$25.60 million
09/23/2026$0.24$0.24
+0.09%
$0.24$0.24155,933 shs$25.84 million
09/22/2026$0.24$0.24
-0.80%
$0.24$0.23201,382 shs$25.82 million
09/21/2026$0.24$0.24
+0.81%
$0.24$0.23151,277 shs$26.03 million
09/18/2026$0.23$0.24
+2.17%
$0.24$0.23216,569 shs$25.82 million
09/17/2026$0.23$0.23
+0.52%
$0.23$0.23173,853 shs$25.27 million
09/16/2026$0.23$0.23
-1.80%
$0.24$0.23385,411 shs$25.14 million
09/15/2026$0.23$0.23
-0.38%
$0.23$0.23302,886 shs$25.60 million
09/14/2026$0.24$0.23
-1.64%
$0.24$0.23212,489 shs$25.70 million
09/11/2026$0.24$0.24
-0.92%
$0.24$0.23275,758 shs$26.13 million
09/10/2026$0.24$0.24
-1.64%
$0.25$0.2442,371 shs$26.37 million
09/09/2026$0.24$0.24
+0.62%
$0.25$0.24137,434 shs$26.81 million
09/08/2026$0.24$0.24
+1.13%
$0.24$0.23383,337 shs$26.64 million
09/07/2026$0.24$0.24$0.24$0.2430,417 shs$26.35 million
09/04/2026$0.24$0.24
-0.29%
$0.24$0.2430,417 shs$26.35 million
09/03/2026$0.24$0.24
+1.26%
$0.25$0.24140,753 shs$26.42 million
09/02/2026$0.26$0.24
-6.90%
$0.25$0.24566,937 shs$28.03 million
09/01/2026$0.26$0.26
-0.58%
$0.26$0.25152,295 shs$28.03 million
08/31/2026$0.25$0.26
+1.42%
$0.26$0.25160,611 shs$28.19 million
08/28/2026$0.25$0.25
-0.39%
$0.26$0.2560,503 shs$27.80 million
08/27/2026$0.26$0.25
-0.51%
$0.26$0.25122,750 shs$27.91 million

This page (NYSE:JOB) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners