Go Pro

GEE Group (JOB) Stock Chart & Stock Price History

GEE Group logo
$0.21 +0.00 (+0.48%)
Closing price 07/1/2026 04:00 PM Eastern
Extended Trading
$0.21 0.00 (0.00%)
As of 07/1/2026 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GEE Group Stock Price Performance

The GEE Group (JOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.88%, with a year-to-date return of 8.15%. In the past month, the stock has decreased 9.44%, reflecting recent market activity.

As of the latest close, GEE Group traded at $0.21 with a market cap of $23.18 million and volume of 74,782 shares.

Receive JOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
-9.44%
3 Month
Performance
-7.50%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+8.88%

JOB Stock Chart for Thursday, July, 2, 2026

GEE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$0.21$0.21
+0.48%
$0.22$0.2174,782 shs$23.18 million
06/30/2026$0.21$0.21
+1.50%
$0.21$0.21304,509 shs$23.07 million
06/29/2026$0.21$0.21
+0.44%
$0.21$0.20156,942 shs$22.73 million
06/26/2026$0.21$0.21
+0.19%
$0.22$0.21155,242 shs$22.63 million
06/25/2026$0.21$0.21
-2.19%
$0.22$0.21121,652 shs$22.59 million
06/24/2026$0.22$0.21
-2.69%
$0.22$0.21178,481 shs$23.10 million
06/23/2026$0.22$0.22
-1.05%
$0.22$0.2172,473 shs$23.73 million
06/22/2026$0.21$0.22
+3.95%
$0.22$0.21146,161 shs$23.99 million
06/19/2026$0.21$0.21$0.22$0.21221,585 shs$23.07 million
06/18/2026$0.22$0.21
-2.78%
$0.22$0.21221,585 shs$23.07 million
06/17/2026$0.22$0.22
-2.75%
$0.23$0.21264,649 shs$23.73 million
06/16/2026$0.23$0.22
-2.80%
$0.23$0.22151,611 shs$24.40 million
06/15/2026$0.23$0.23
-0.22%
$0.23$0.23132,864 shs$25.11 million
06/12/2026$0.23$0.23
-0.09%
$0.23$0.2379,822 shs$25.16 million
06/11/2026$0.23$0.23
+0.31%
$0.24$0.2357,961 shs$25.18 million
06/10/2026$0.23$0.23
-1.59%
$0.23$0.2348,341 shs$25.11 million
06/09/2026$0.23$0.23
+0.96%
$0.24$0.23135,864 shs$25.51 million
06/08/2026$0.23$0.23
+0.44%
$0.24$0.23216,150 shs$25.27 million
06/05/2026$0.23$0.23
-1.76%
$0.24$0.23287,328 shs$25.16 million
06/04/2026$0.24$0.23
-0.81%
$0.24$0.23225,054 shs$25.61 million
06/03/2026$0.23$0.24
+0.86%
$0.24$0.23341,988 shs$25.82 million
06/02/2026$0.24$0.23
-1.56%
$0.24$0.23110,330 shs$25.60 million
06/01/2026$0.24$0.24
+0.72%
$0.24$0.23170,695 shs$26.01 million

This page (NYSE:JOB) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners