Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free STRR Stock Alerts

Star Equity (STRR) Stock Chart & Stock Price History

Star Equity logo
$10.04 +0.24 (+2.41%)
As of 12:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Star Equity Stock Price Performance

The Star Equity (STRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 371.17%, with a year-to-date return of -10.79%. In the past month, the stock has decreased 10.07%, reflecting recent market activity.

As of the latest close, Star Equity traded at $10.06 with a market cap of $37.24 million and volume of 12,161 shares. Five years ago, the stock traded at a split-adjusted price of $12.50, representing a 19.71% decrease over that period. At the time, it had a market cap of $12.69 million and a volume of 64,114 shares.

Receive STRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.56%
1 Month
Performance
-10.07%
3 Month
Performance
+3.14%
Year-To-Date
Performance
-10.79%
1 Year
Performance
+371.17%
5 Year
Performance
-19.71%

STRR Stock Chart for Monday, August, 17, 2026

STRR Chart by TradingView

Star Equity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$10.70$10.06
-5.94%		$10.76$9.2512,161 shs$37.24 million
08/13/2026$10.98$10.70
-2.51%		$11.15$10.161,096 shs$39.59 million
08/12/2026$11.19$10.98
-1.92%		$10.85$10.85503 shs$40.56 million
08/11/2026$11.30$11.19
-0.97%		$11.19$10.571,778 shs$41.40 million
08/10/2026$11.15$11.30
+1.38%		$11.34$10.812,440 shs$41.81 million
08/07/2026$11.48$11.15
-2.91%		$11.30$11.28647 shs$41.24 million
08/06/2026$11.52$11.48
-0.35%		$11.65$11.481,670 shs$42.43 million
08/05/2026$11.00$11.52
+4.73%		$11.65$11.1027,322 shs$42.62 million
08/04/2026$10.77$11.00
+2.14%		$11.35$11.002,443 shs$40.70 million
08/03/2026$10.72$10.77
+0.51%		$10.72$10.722,011 shs$39.81 million
07/31/2026$10.65$10.72
+0.57%		$10.80$10.582,245 shs$39.60 million
07/30/2026$10.83$10.65
-1.63%		$10.61$10.232,704 shs$39.42 million
07/29/2026$10.88$10.83
-0.45%		$10.87$10.871,707 shs$40.07 million
07/28/2026$10.60$10.88
+2.63%		$10.89$10.793,359 shs$40.21 million
07/27/2026$10.53$10.60
+0.66%		$11.00$10.58984 shs$39.22 million
07/24/2026$10.55$10.53
-0.19%		$10.85$10.622,682 shs$38.96 million
07/23/2026$10.47$10.55
+0.76%		$10.81$10.556,235 shs$39.04 million
07/22/2026$10.64$10.47
-1.61%		$10.96$10.563,873 shs$38.70 million
07/21/2026$11.31$10.64
-5.87%		$11.02$10.805,904 shs$39.37 million
07/20/2026$11.16$11.31
+1.30%		$11.15$11.021,344 shs$41.83 million
07/17/2026$11.15$11.16
+0.09%		$11.40$11.164,524 shs$41.29 million
07/16/2026$11.60$11.15
-3.88%		$11.56$11.151,632 shs$41.21 million
Related Companies

This page (NASDAQ:STRR) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel