Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free STRR Stock Alerts

Star Equity (STRR) Stock Chart & Stock Price History

Star Equity logo
$11.02 -0.02 (-0.18%)
Closing price 04:00 PM Eastern
Extended Trading
$11.06 +0.04 (+0.41%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Star Equity Stock Price Performance

The Star Equity (STRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 442.86%, with a year-to-date return of -2.04%. In the past month, the stock has increased 13.26%, reflecting recent market activity.

As of the latest close, Star Equity traded at $11.04 with a market cap of $40.85 million and volume of 4,204 shares. Five years ago, the stock traded at a split-adjusted price of $14.25, representing a 22.67% decrease over that period. At the time, it had a market cap of $14.90 million and a volume of 22,496 shares.

Receive STRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.49%
1 Month
Performance
+13.26%
3 Month
Performance
+13.96%
Year-To-Date
Performance
-2.04%
1 Year
Performance
+442.86%
5 Year
Performance
-22.67%

STRR Stock Chart for Monday, June, 15, 2026

STRR Chart by TradingView

Star Equity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.34$11.04
-2.65%		$11.27$11.044,204 shs$40.85 million
06/11/2026$11.66$11.34
-2.74%		$11.80$11.0226,591 shs$41.91 million
06/10/2026$11.06$11.66
+5.42%		$11.74$10.4620,519 shs$43.14 million
06/09/2026$10.70$11.06
+3.36%		$11.47$11.0113,256 shs$40.92 million
06/08/2026$11.30$10.70
-5.31%		$11.70$10.7017,829 shs$39.55 million
06/05/2026$11.48$11.30
-1.53%		$11.66$10.0912,595 shs$41.77 million
06/04/2026$11.55$11.48
-0.65%		$11.79$11.517,645 shs$42.46 million
06/03/2026$11.59$11.55
-0.35%		$11.60$11.513,540 shs$42.74 million
06/02/2026$11.70$11.59
-0.94%		$11.77$11.4012,782 shs$43.26 million
06/01/2026$11.62$11.70
+0.69%		$11.79$11.408,067 shs$43.29 million
05/29/2026$11.67$11.62
-0.43%		$11.62$11.596,352 shs$42.99 million
05/28/2026$11.81$11.67
-1.19%		$11.82$11.5323,742 shs$43.18 million
05/27/2026$11.55$11.81
+2.25%		$11.88$11.666,463 shs$43.65 million
05/26/2026$11.48$11.55
+0.61%		$11.91$11.325,382 shs$42.74 million
05/25/2026$11.48$11.48$11.48$10.903,593 shs$42.48 million
05/22/2026$11.10$11.48
+3.42%		$11.48$10.903,593 shs$42.48 million
05/21/2026$10.69$11.10
+3.80%		$11.10$10.7511,114 shs$41.03 million
05/20/2026$10.11$10.69
+5.78%		$10.50$9.772,108 shs$39.57 million
05/19/2026$9.70$10.11
+4.23%		$10.21$9.9120,603 shs$37.41 million
05/18/2026$9.73$9.70
-0.31%		$9.70$9.70651 shs$35.85 million
05/15/2026$9.96$9.73
-2.31%		$10.00$9.717,730 shs$36.07 million
05/14/2026$9.51$9.96
+4.73%		$10.00$9.5114,764 shs$36.95 million
Related Companies

This page (NASDAQ:STRR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel