Free Trial

Star Equity (STRR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free STRR Stock Alerts
$0.89
+0.00 (+0.12%)
(As of 02:03 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Star Equity Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-3.63%
3 Month
Performance
-11.34%
6 Month
Performance
-3.64%
Year-To-Date
Performance
-15.16%
1 Year
Performance
+10.83%
Receive STRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

STRR Stock Chart for Wednesday, April, 24, 2024

STRR Chart by TradingView

Star Equity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.87$0.90
+3.21%		$0.90$0.8722,024 shs$14.25 million
04/22/2024$0.86$0.87
+0.93%		$0.89$0.8622,644 shs$13.80 million
04/19/2024$0.86$0.86
+0.47%		$0.89$0.868,957 shs$13.68 million
04/18/2024$0.88$0.86
-2.39%		$0.89$0.859,288 shs$13.62 million
04/17/2024$0.87$0.88
+0.58%		$0.88$0.864,721 shs$13.95 million
04/16/2024$0.88$0.87
-1.13%		$0.88$0.8721,324 shs$13.87 million
04/15/2024$0.90$0.88
-1.13%		$0.89$0.8816,453 shs$14.03 million
04/12/2024$0.91$0.90
-1.38%		$0.90$0.8843,416 shs$14.19 million
04/11/2024$0.93$0.91
-2.42%		$0.93$0.9012,800 shs$14.38 million
04/10/2024$0.92$0.93
+1.08%		$0.95$0.9031,776 shs$14.74 million
04/09/2024$0.94$0.92
-2.23%		$0.95$0.927,059 shs$14.58 million
04/08/2024$0.92$0.94
+2.29%		$0.95$0.9311,579 shs$14.92 million
04/05/2024$0.94$0.92
-2.13%		$0.93$0.918,704 shs$14.58 million
04/04/2024$0.93$0.94
+1.06%		$0.95$0.9341,306 shs$14.90 million
04/03/2024$0.92$0.93
+1.33%		$0.94$0.9025,505 shs$14.74 million
04/02/2024$0.91$0.92
+1.09%		$0.92$0.9019,449 shs$14.55 million
04/01/2024$0.89$0.91
+2.31%		$0.93$0.8929,921 shs$14.39 million
03/29/2024$0.89$0.89$0.90$0.8811,890 shs$14.07 million
03/28/2024$0.90$0.89
-0.84%		$0.90$0.8811,890 shs$14.07 million
03/27/2024$0.89$0.90
+0.44%		$0.90$0.8258,129 shs$14.19 million
03/26/2024$0.91$0.89
-2.09%		$0.91$0.8751,606 shs$14.11 million
03/25/2024$0.92$0.91
-1.08%		$0.92$0.9080,723 shs$14.41 million
03/22/2024$0.89$0.92
+3.37%		$0.96$0.7581,677 shs$14.56 million
03/21/2024$0.89$0.89
+0.04%		$0.91$0.897,555 shs$14.09 million
03/20/2024$0.90$0.89
-1.16%		$0.92$0.8732,680 shs$14.08 million
03/19/2024$0.90$0.90$0.92$0.887,909 shs$14.25 million
03/18/2024$0.91$0.90
-1.10%		$0.93$0.906,939 shs$14.25 million
03/15/2024$0.91$0.91$0.91$0.8538,259 shs$14.41 million
03/14/2024$0.91$0.91
-0.01%		$0.92$0.9010,290 shs$14.40 million
03/13/2024$0.88$0.91
+3.41%		$0.93$0.8713,317 shs$14.41 million
03/12/2024$0.88$0.88
-0.01%		$0.90$0.8811,104 shs$13.93 million
03/11/2024$0.91$0.88
-3.27%		$0.93$0.8844,584 shs$13.93 million
03/08/2024$0.93$0.91
-2.16%		$0.95$0.9017,636 shs$14.41 million
03/07/2024$0.95$0.93
-2.13%		$0.95$0.9316,607 shs$14.72 million
03/06/2024$0.95$0.95
+0.23%		$0.95$0.936,673 shs$15.04 million
03/05/2024$0.95$0.95
-0.09%		$0.97$0.923,512 shs$15.01 million
03/04/2024$0.95$0.95
-0.12%		$0.95$0.9179,359 shs$15.02 million
03/01/2024$0.95$0.95
+0.01%		$0.98$0.9536,907 shs$15.04 million
02/29/2024$0.95$0.95$0.98$0.9528,877 shs$15.04 million
02/28/2024$0.95$0.95$0.96$0.9532,271 shs$15.04 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$0.95$0.95
-0.02%		$0.97$0.9527,520 shs$15.04 million
02/26/2024$0.95$0.95
-0.02%		$0.97$0.9520,867 shs$15.04 million
02/23/2024$0.95$0.95
-0.22%		$0.95$0.958,727 shs$15.05 million
02/22/2024$0.95$0.95
+0.26%		$0.97$0.9512,699 shs$15.08 million
02/21/2024$0.97$0.95
-2.06%		$0.97$0.953,412 shs$15.04 million
02/20/2024$0.96$0.97
+0.95%		$0.98$0.9522,857 shs$15.36 million
02/19/2024$0.96$0.96$1.00$0.955,200 shs$15.21 million
02/16/2024$0.98$0.96
-1.94%		$1.00$0.955,225 shs$15.21 million
02/15/2024$0.98$0.98
-0.01%		$0.98$0.957,502 shs$15.51 million
02/14/2024$0.96$0.98
+2.45%		$0.98$0.955,821 shs$15.51 million
02/13/2024$0.95$0.96
+0.64%		$0.97$0.959,765 shs$15.14 million
02/12/2024$0.97$0.95
-2.01%		$0.98$0.9532,161 shs$15.05 million
02/09/2024$0.96$0.97
+1.51%		$0.99$0.9537,118 shs$15.36 million
02/08/2024$0.96$0.96
-0.46%		$1.00$0.9546,704 shs$15.13 million
02/07/2024$0.97$0.96
-1.04%		$1.00$0.9565,943 shs$15.20 million
02/06/2024$0.99$0.97
-1.72%		$1.01$0.9742,914 shs$15.36 million
02/05/2024$0.99$0.99
-0.29%		$1.04$0.9729,261 shs$15.63 million
02/02/2024$0.98$0.99
+1.01%		$1.01$0.9735,082 shs$15.67 million
02/01/2024$0.98$0.98$0.99$0.9534,562 shs$15.52 million
01/31/2024$1.00$0.98
-1.99%		$0.99$0.986,331 shs$15.51 million
01/30/2024$0.99$1.00
+0.62%		$1.00$0.9928,133 shs$15.83 million
01/29/2024$1.00$0.99
-0.62%		$1.00$0.9734,195 shs$15.73 million
01/26/2024$1.01$1.00
-0.99%		$1.03$0.9931,346 shs$15.83 million
01/25/2024$1.00$1.01
+1.00%		$1.01$0.9816,254 shs$15.99 million
01/24/2024$0.98$1.00
+2.03%		$1.01$0.9815,062 shs$15.83 million
01/23/2024$0.98$0.98
+0.21%		$1.00$0.9815,564 shs$15.52 million

Related Companies:
This page (NASDAQ:STRR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals