Free Trial

Star Equity (STRR) Stock Chart & Stock Price History

Star Equity logo
$9.62 +0.05 (+0.52%)
As of 02:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Star Equity Stock Price Performance

The Star Equity (STRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 325.66%, with a year-to-date return of -14.49%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $14.30, representing a 32.73% decrease over that period. At the time, it had a market cap of $14.08 million and a volume of 42,835 shares.

Receive STRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-1.33%
3 Month
Performance
-2.83%
Year-To-Date
Performance
-14.49%
1 Year
Performance
+325.66%
5 Year
Performance
-32.73%

STRR Stock Chart for Tuesday, May, 5, 2026

Star Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.68$9.65
-0.27%
$9.70$9.70720 shs$35.86 million
04/29/2026$9.72$9.68
-0.41%
$9.75$9.505,201 shs$35.91 million
04/28/2026$9.79$9.72
-0.74%
$10.02$9.652,386 shs$36.06 million
04/27/2026$9.45$9.79
+3.62%
$9.76$9.5110,869 shs$36.33 million
04/24/2026$9.35$9.45
+1.12%
$9.55$9.253,049 shs$35.06 million
04/23/2026$9.50$9.35
-1.63%
$9.50$9.102,040 shs$35.29 million
04/22/2026$9.37$9.50
+1.40%
$9.55$9.451,084 shs$35.25 million
04/21/2026$9.44$9.37
-0.75%
$9.45$9.45458 shs$34.76 million
04/20/2026$9.63$9.44
-1.92%
$9.65$9.445,130 shs$35.06 million
04/17/2026$9.77$9.63
-1.48%
$9.65$9.463,081 shs$35.75 million
04/16/2026$9.61$9.77
+1.66%
$10.31$9.602,331 shs$36.25 million
04/15/2026$9.71$9.61
-1.03%
$9.88$9.616,920 shs$35.65 million
04/14/2026$9.63$9.71
+0.83%
$9.71$9.641,321 shs$36.06 million
04/13/2026$9.65$9.63
-0.21%
$9.67$9.602,163 shs$35.73 million
04/10/2026$9.67$9.65
-0.21%
$9.75$9.611,261 shs$35.80 million
04/09/2026$9.61$9.67
+0.62%
$9.67$9.601,690 shs$35.88 million
04/08/2026$9.53$9.61
+0.84%
$9.61$9.602,377 shs$35.69 million
04/07/2026$9.69$9.53
-1.65%
$9.84$9.428,886 shs$35.36 million
04/06/2026$9.75$9.69
-0.62%
$10.22$9.6926,257 shs$35.95 million

This page (NASDAQ:STRR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners