Free Trial

Star Equity (STRR) Stock Chart & Stock Price History

Star Equity logo
$11.48 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$11.49 +0.01 (+0.09%)
As of 05/22/2026 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Star Equity Stock Price Performance

The Star Equity (STRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 474.00%, with a year-to-date return of 2.04%. In the past month, the stock has increased 21.48%, reflecting recent market activity.

As of the latest close, Star Equity traded at $11.48 with a market cap of $42.43 million and volume of 3,593 shares. Five years ago, the stock traded at a split-adjusted price of $13.70, representing a 16.20% decrease over that period. At the time, it had a market cap of $13.75 million and a volume of 3,441 shares.

Receive STRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.42%
1 Month
Performance
+21.48%
3 Month
Performance
+16.19%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+474.00%
5 Year
Performance
-16.20%

STRR Stock Chart for Tuesday, May, 26, 2026

Star Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$11.48$11.48$11.48$10.903,593 shs$42.48 million
05/22/2026$11.10$11.48
+3.42%
$11.48$10.903,593 shs$42.48 million
05/21/2026$10.69$11.10
+3.80%
$11.10$10.7511,114 shs$41.03 million
05/20/2026$10.11$10.69
+5.78%
$10.50$9.772,108 shs$39.57 million
05/19/2026$9.70$10.11
+4.23%
$10.21$9.9120,603 shs$37.41 million
05/18/2026$9.73$9.70
-0.31%
$9.70$9.70651 shs$35.85 million
05/15/2026$9.96$9.73
-2.31%
$10.00$9.717,730 shs$36.07 million
05/14/2026$9.51$9.96
+4.73%
$10.00$9.5114,764 shs$36.95 million
05/13/2026$9.48$9.51
+0.37%
$9.60$9.501,183 shs$35.28 million
05/12/2026$9.46$9.48
+0.16%
$9.85$9.017,534 shs$35.12 million
05/11/2026$9.46$9.46$9.46$9.211,444 shs$35.10 million
05/08/2026$9.52$9.46
-0.58%
$9.46$9.211,444 shs$34.29 million
05/07/2026$9.40$9.52
+1.22%
$9.35$9.252,122 shs$35.30 million
05/06/2026$9.62$9.40
-2.24%
$10.00$9.203,403 shs$34.91 million
05/05/2026N/A$9.62$9.35$9.35501 shs$35.67 million
04/30/2026$9.68$9.65
-0.27%
$9.70$9.70720 shs$35.86 million
04/29/2026$9.72$9.68
-0.41%
$9.75$9.505,201 shs$35.91 million
04/28/2026$9.79$9.72
-0.74%
$10.02$9.652,386 shs$36.06 million
04/27/2026$9.45$9.79
+3.62%
$9.76$9.5110,869 shs$36.33 million

This page (NASDAQ:STRR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners