Free Trial

BGSF (BGSF) Stock Chart & Stock Price History

BGSF logo
$5.36 +0.24 (+4.59%)
As of 02:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BGSF Stock Price Performance

The BGSF (BGSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.04%, with a year-to-date return of 16.16%. In the past month, the stock has decreased 11.28%, reflecting recent market activity.

As of the latest close, BGSF traded at $5.06 with a market cap of $56.90 million and volume of 12,740 shares. Five years ago, the stock traded at $12.30, representing a 56.46% decrease over that period. At the time, it had a market cap of $126.90 million and a volume of 84,382 shares.

Receive BGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BGSF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.58%
1 Month
Performance
-11.28%
3 Month
Performance
-6.63%
Year-To-Date
Performance
+16.16%
1 Year
Performance
+29.04%
5 Year
Performance
-56.46%

BGSF Stock Chart for Tuesday, May, 12, 2026

BGSF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$5.19$5.06
-2.58%
$5.21$5.0012,740 shs$56.90 million
05/08/2026$5.17$5.19
+0.46%
$5.44$5.2111,527 shs$58.47 million
05/07/2026$5.02$5.17
+2.91%
$5.44$5.1019,086 shs$58.11 million
05/06/2026$5.39$5.02
-6.86%
$5.52$4.9337,556 shs$56.47 million
05/05/2026N/A$5.39$5.71$5.3715,655 shs$60.65 million
04/30/2026$5.56$5.74
+3.33%
$5.78$5.5110,432 shs$64.55 million
04/29/2026$5.67$5.56
-1.92%
$5.85$5.519,476 shs$62.47 million
04/28/2026$6.11$5.67
-7.22%
$5.98$5.6253,743 shs$63.68 million
04/27/2026$6.42$6.11
-4.82%
$6.35$6.0410,554 shs$68.63 million
04/24/2026$6.44$6.42
-0.34%
$6.43$6.2014,166 shs$72.11 million
04/23/2026$6.45$6.44
-0.19%
$6.56$6.3920,236 shs$72.38 million
04/22/2026$6.34$6.45
+1.80%
$6.47$6.348,741 shs$72.49 million
04/21/2026$6.30$6.34
+0.49%
$6.45$6.285,601 shs$71.21 million
04/20/2026$6.06$6.30
+4.10%
$6.37$6.0211,098 shs$70.86 million
04/17/2026$5.96$6.06
+1.61%
$6.11$6.0113,168 shs$68.09 million
04/16/2026$6.04$5.96
-1.32%
$6.20$6.007,481 shs$66.99 million
04/15/2026$5.75$6.04
+5.04%
$6.09$5.6611,824 shs$67.89 million
04/14/2026$5.90$5.75
-2.54%
$5.95$5.5726,509 shs$64.65 million
04/13/2026$6.04$5.90
-2.25%
$6.05$5.8516,530 shs$66.32 million

This page (NYSE:BGSF) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners