Free Trial

ReposiTrak (TRAK) Stock Chart & Stock Price History

ReposiTrak logo
$9.16 +0.14 (+1.55%)
As of 03:25 PM Eastern

ReposiTrak Stock Price Performance

The ReposiTrak (TRAK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 25.95%. In the past month, the stock has increased 19.90%, reflecting recent market activity.

As of the latest close, ReposiTrak traded at $9.02 with a market cap of $164.16 million and volume of 121,976 shares.

Receive TRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.63%
1 Month
Performance
+19.90%
3 Month
Performance
-10.72%
Year-To-Date
Performance
-25.95%

TRAK Stock Chart for Thursday, May, 14, 2026

ReposiTrak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$9.32$9.02
-3.22%
$9.25$8.94121,976 shs$164.16 million
05/12/2026$9.77$9.32
-4.61%
$9.71$9.22137,173 shs$169.62 million
05/11/2026$10.25$9.77
-4.68%
$10.20$9.62108,162 shs$177.84 million
05/08/2026$10.18$10.25
+0.69%
$10.26$9.80117,344 shs$184.76 million
05/07/2026$9.75$10.18
+4.41%
$10.35$9.89122,027 shs$185.28 million
05/06/2026$10.23$9.75
-4.69%
$10.10$9.52140,244 shs$177.45 million
05/05/2026N/A$10.23$10.54$9.98115,258 shs$186.22 million
04/30/2026$8.87$9.82
+10.71%
$10.30$9.60427,203 shs$178.75 million
04/29/2026$8.69$8.87
+2.07%
$9.35$8.65245,779 shs$161.46 million
04/28/2026$8.99$8.69
-3.34%
$9.24$8.66258,572 shs$158.16 million
04/27/2026$8.12$8.99
+10.71%
$9.77$8.75725,145 shs$163.62 million
04/24/2026$7.57$8.12
+7.27%
$8.42$7.36432,821 shs$147.78 million
04/23/2026$8.14$7.57
-7.00%
$8.14$7.5364,549 shs$137.80 million
04/22/2026$7.96$8.14
+2.26%
$8.32$7.9947,954 shs$148.15 million
04/21/2026$8.28$7.96
-3.86%
$8.63$7.9391,057 shs$144.87 million
04/20/2026$8.15$8.28
+1.60%
$8.31$8.0776,609 shs$150.70 million
04/17/2026$7.86$8.15
+3.69%
$8.18$7.9194,312 shs$148.35 million
04/16/2026$7.99$7.86
-1.63%
$8.18$7.8354,381 shs$143.05 million
04/15/2026$7.64$7.99
+4.58%
$8.02$7.6178,146 shs$145.42 million
04/14/2026$7.65$7.64
-0.13%
$8.05$7.5483,658 shs$139.07 million
04/13/2026$7.16$7.65
+6.84%
$7.70$7.17140,171 shs$139.23 million

This page (NYSE:TRAK) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners