Go Pro

ReposiTrak (TRAK) Stock Chart & Stock Price History

ReposiTrak logo
$8.48 +0.04 (+0.47%)
As of 07/31/2026 03:56 PM Eastern

ReposiTrak Stock Price Performance

The ReposiTrak (TRAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.30%, with a year-to-date return of -31.45%. In the past month, the stock has decreased 13.11%, reflecting recent market activity.

As of the latest close, ReposiTrak traded at $8.48 with a market cap of $154.08 million and volume of 75,706 shares.

Receive TRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.53%
1 Month
Performance
-13.11%
Year-To-Date
Performance
-31.45%
1 Year
Performance
-47.30%

TRAK Stock Chart for Monday, August, 3, 2026

ReposiTrak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$8.67$8.48
-2.19%
$8.67$8.4175,706 shs$154.08 million
07/30/2026$8.79$8.67
-1.37%
$8.78$8.4665,605 shs$157.57 million
07/29/2026$8.80$8.79
-0.11%
$8.96$8.5953,731 shs$159.71 million
07/28/2026$8.57$8.80
+2.68%
$8.91$8.1761,743 shs$159.90 million
07/27/2026$8.14$8.57
+5.28%
$8.61$8.2480,730 shs$155.75 million
07/24/2026$7.96$8.14
+2.26%
$8.24$8.0147,238 shs$147.94 million
07/23/2026$8.01$7.96
-0.62%
$8.22$7.7794,014 shs$144.63 million
07/22/2026$8.45$8.01
-5.21%
$8.41$8.0173,898 shs$145.54 million
07/21/2026$8.68$8.45
-2.65%
$8.64$8.3165,616 shs$153.57 million
07/20/2026$8.84$8.68
-1.81%
$8.85$8.6433,305 shs$157.72 million
07/17/2026$9.04$8.84
-2.21%
$9.06$8.7559,940 shs$160.62 million
07/16/2026$8.96$9.04
+0.89%
$9.16$8.9749,370 shs$164.26 million
07/15/2026$8.78$8.96
+2.05%
$9.12$8.7995,659 shs$162.84 million
07/14/2026$8.94$8.78
-1.79%
$9.04$8.7825,269 shs$159.53 million
07/13/2026$8.97$8.94
-0.33%
$9.13$8.8843,631 shs$162.44 million
07/10/2026$8.96$8.97
+0.11%
$9.06$8.8235,734 shs$162.99 million
07/09/2026$9.04$8.96
-0.88%
$9.05$8.8538,720 shs$162.80 million
07/08/2026$9.18$9.04
-1.53%
$9.09$8.9058,642 shs$164.29 million
07/07/2026$9.50$9.18
-3.37%
$9.73$9.1154,081 shs$166.80 million
07/06/2026$9.76$9.50
-2.66%
$9.77$9.3457,903 shs$172.62 million
07/03/2026$9.76$9.76$9.87$9.4772,656 shs$177.34 million
07/02/2026$9.54$9.76
+2.31%
$9.87$9.4772,656 shs$177.38 million

This page (NYSE:TRAK) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners