ReposiTrak (TRAK) Stock Chart & Stock Price History

ReposiTrak logo
$9.12 +0.16 (+1.79%)
As of 03:56 PM Eastern

ReposiTrak Stock Price Performance

The ReposiTrak (TRAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.92%, with a year-to-date return of -26.27%. In the past month, the stock has decreased 9.88%, reflecting recent market activity.

As of the latest close, ReposiTrak traded at $8.98 with a market cap of $163.17 million and volume of 56,012 shares.

Receive TRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
-9.88%
3 Month
Performance
+13.15%
Year-To-Date
Performance
-26.27%
1 Year
Performance
-54.92%

TRAK Stock Chart for Tuesday, June, 23, 2026

ReposiTrak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$8.98$9.12
+1.56%
$9.27$8.9560,373 shs$165.75 million
06/22/2026$9.22$8.98
-2.60%
$9.24$8.8656,012 shs$163.17 million
06/19/2026$9.22$9.22$9.32$9.1476,877 shs$167.53 million
06/18/2026$9.23$9.22
-0.11%
$9.32$9.1476,877 shs$167.53 million
06/17/2026$9.39$9.23
-1.70%
$9.59$9.1742,371 shs$167.75 million
06/16/2026$9.62$9.39
-2.39%
$9.90$9.30146,241 shs$170.62 million
06/15/2026$9.46$9.62
+1.69%
$10.02$9.4280,964 shs$174.80 million
06/12/2026$9.66$9.46
-2.07%
$9.69$9.3384,798 shs$171.89 million
06/11/2026$9.94$9.66
-2.82%
$10.00$9.5292,708 shs$175.56 million
06/10/2026$9.96$9.94
-0.20%
$10.23$9.8460,366 shs$180.61 million
06/09/2026$10.05$9.96
-0.90%
$10.49$9.8543,416 shs$180.97 million
06/08/2026$10.09$10.05
-0.40%
$10.19$9.9845,640 shs$182.65 million
06/05/2026$10.12$10.09
-0.30%
$10.25$9.9164,060 shs$183.38 million
06/04/2026$10.09$10.12
+0.30%
$10.49$10.0845,012 shs$183.88 million
06/03/2026$10.54$10.09
-4.27%
$10.45$9.9093,914 shs$183.34 million
06/02/2026$10.54$10.54$10.67$10.3247,677 shs$191.19 million
06/01/2026$10.33$10.54
+2.03%
$10.55$10.1577,118 shs$191.51 million
05/29/2026$10.58$10.33
-2.36%
$10.67$10.3178,647 shs$187.70 million
05/28/2026$10.34$10.58
+2.32%
$10.68$10.1878,759 shs$192.24 million
05/27/2026$10.10$10.34
+2.38%
$10.48$10.0576,172 shs$187.88 million
05/26/2026$10.12$10.10
-0.20%
$10.40$9.9162,533 shs$183.52 million
05/25/2026$10.12$10.12$10.29$9.9961,274 shs$183.88 million
05/22/2026$10.00$10.12
+1.20%
$10.29$9.9961,274 shs$183.88 million

This page (NYSE:TRAK) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners