Free Trial

i3 Verticals (IIIV) Stock Chart & Stock Price History

i3 Verticals logo
$20.62 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$20.50 -0.12 (-0.58%)
As of 06/12/2026 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

i3 Verticals Stock Price Performance

The i3 Verticals (IIIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.72%, with a year-to-date return of -18.14%. In the past month, the stock has increased 9.22%, reflecting recent market activity.

As of the latest close, i3 Verticals traded at $20.62 with a market cap of $575.92 million and volume of 247,726 shares. Five years ago, the stock traded at $31.74, representing a 35.03% decrease over that period. At the time, it had a market cap of $1.02 billion and a volume of 89,489 shares.

Receive IIIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
+9.22%
3 Month
Performance
-11.08%
Year-To-Date
Performance
-18.14%
1 Year
Performance
-9.72%
5 Year
Performance
-35.03%

IIIV Stock Chart for Monday, June, 15, 2026

i3 Verticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$20.20$20.62
+2.10%
$20.74$19.88247,726 shs$575.92 million
06/11/2026$20.02$20.20
+0.88%
$20.33$19.79255,509 shs$564.12 million
06/10/2026$19.61$20.02
+2.09%
$20.26$19.50306,252 shs$559.16 million
06/09/2026$19.77$19.61
-0.81%
$20.33$19.43416,185 shs$547.71 million
06/08/2026$19.68$19.77
+0.46%
$20.00$19.45295,840 shs$552.22 million
06/05/2026$19.86$19.68
-0.91%
$20.31$19.17426,979 shs$549.70 million
06/04/2026$19.61$19.86
+1.27%
$20.32$19.80760,522 shs$554.69 million
06/03/2026$20.10$19.61
-2.44%
$20.00$19.38414,667 shs$547.71 million
06/02/2026$21.05$20.10
-4.51%
$21.10$19.73411,373 shs$587.96 million
06/01/2026$20.36$21.05
+3.39%
$21.29$20.30811,797 shs$587.93 million
05/29/2026$20.05$20.36
+1.55%
$20.65$19.93547,137 shs$568.66 million
05/28/2026$19.80$20.05
+1.26%
$20.55$19.55439,678 shs$560.00 million
05/27/2026$20.00$19.80
-1.00%
$20.39$19.77272,438 shs$553.05 million
05/26/2026$20.02$20.00
-0.10%
$20.59$19.88371,795 shs$558.60 million
05/25/2026$20.02$20.02$20.72$19.71539,355 shs$559.16 million
05/22/2026$19.68$20.02
+1.73%
$20.72$19.71539,355 shs$559.16 million
05/21/2026$19.63$19.68
+0.25%
$19.86$19.38271,824 shs$549.66 million
05/20/2026$19.05$19.63
+3.04%
$19.72$18.82585,488 shs$548.31 million
05/19/2026$19.54$19.05
-2.51%
$20.03$18.70294,834 shs$532.07 million
05/18/2026$18.88$19.54
+3.50%
$20.07$18.73619,777 shs$545.75 million
05/15/2026$18.69$18.88
+1.02%
$20.36$18.78412,392 shs$575.46 million
05/14/2026$18.89$18.69
-1.06%
$19.45$18.47460,828 shs$569.60 million

This page (NASDAQ:IIIV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners