Free Trial
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free IIIV Stock Alerts

i3 Verticals (IIIV) Stock Chart & Stock Price History

i3 Verticals logo
$14.28 -0.17 (-1.18%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$14.29 +0.01 (+0.07%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

i3 Verticals Stock Price Performance

The i3 Verticals (IIIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.78%, with a year-to-date return of -43.31%. In the past month, the stock has decreased 13.98%, reflecting recent market activity.

As of the latest close, i3 Verticals traded at $14.28 with a market cap of $375.85 million and volume of 345,812 shares. Five years ago, the stock traded at $22.90, representing a 37.64% decrease over that period. At the time, it had a market cap of $737.56 million and a volume of 208,989 shares.

Receive IIIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
-13.98%
3 Month
Performance
-34.16%
Year-To-Date
Performance
-43.31%
1 Year
Performance
-56.78%
5 Year
Performance
-37.64%

IIIV Stock Chart for Sunday, October, 4, 2026

IIIV Chart by TradingView

i3 Verticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$14.45$14.28
-1.18%		$14.56$14.07345,812 shs$375.85 million
10/01/2026$13.82$14.45
+4.56%		$14.52$13.83631,976 shs$380.32 million
09/30/2026$13.98$13.82
-1.14%		$14.27$13.63548,961 shs$363.77 million
09/29/2026$14.41$13.98
-2.98%		$14.76$13.86501,333 shs$367.95 million
09/28/2026$14.88$14.41
-3.16%		$14.71$14.05324,309 shs$379.27 million
09/25/2026$15.13$14.88
-1.65%		$15.14$14.55315,121 shs$391.64 million
09/24/2026$15.10$15.13
+0.20%		$15.19$14.63499,345 shs$398.25 million
09/23/2026$15.15$15.10
-0.33%		$15.39$14.80451,392 shs$397.43 million
09/22/2026$14.75$15.15
+2.71%		$15.17$14.27461,191 shs$398.75 million
09/21/2026$14.78$14.75
-0.20%		$15.00$14.45484,438 shs$388.25 million
09/18/2026$15.05$14.78
-1.79%		$14.98$14.581.06 million shs$389.04 million
09/17/2026$14.71$15.05
+2.31%		$15.09$14.171.08 million shs$396.12 million
09/16/2026$14.77$14.71
-0.41%		$14.87$14.261.86 million shs$387.17 million
09/15/2026$15.65$14.77
-5.62%		$15.47$14.701.65 million shs$388.75 million
09/14/2026$15.55$15.65
+0.64%		$15.96$15.49462,066 shs$411.91 million
09/11/2026$15.52$15.55
+0.19%		$15.65$15.22263,163 shs$409.28 million
09/10/2026$15.21$15.52
+2.04%		$15.76$15.07434,181 shs$408.49 million
09/09/2026$15.85$15.21
-4.04%		$15.93$15.16366,070 shs$400.33 million
09/08/2026$16.60$15.85
-4.52%		$16.66$15.70443,012 shs$436.95 million
09/07/2026$16.60$16.60$16.67$16.04321,377 shs$436.91 million
09/04/2026$16.54$16.60
+0.36%		$16.67$16.04321,377 shs$436.91 million
09/03/2026$16.80$16.54
-1.55%		$17.08$16.00517,251 shs$435.33 million
Related Companies

This page (NASDAQ:IIIV) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel