Free Trial

Vertex (VERX) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free VERX Stock Alerts
$29.41
+0.50 (+1.73%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vertex Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-2.26%
3 Month
Performance
+20.53%
6 Month
Performance
+27.32%
Year-To-Date
Performance
+9.17%
1 Year
Performance
+40.45%
Receive VERX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

VERX Stock Chart for Thursday, April, 25, 2024

VERX Chart by TradingView

Vertex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$28.91$29.41
+1.73%		$29.46$28.081.17 million shs$4.54 billion
04/24/2024$27.94$28.91
+3.47%		$29.44$28.015.81 million shs$4.46 billion
04/23/2024$30.04$27.94
-6.99%		$28.65$27.224.32 million shs$4.31 billion
04/22/2024$28.61$30.04
+5.00%		$30.04$28.83599,994 shs$4.64 billion
04/19/2024$29.05$28.61
-1.51%		$30.64$28.21349,516 shs$4.42 billion
04/18/2024$29.21$29.05
-0.55%		$29.43$28.80283,269 shs$4.48 billion
04/17/2024$29.82$29.21
-2.05%		$30.01$29.17391,098 shs$4.51 billion
04/16/2024$30.22$29.82
-1.32%		$30.33$29.51271,430 shs$4.60 billion
04/15/2024$31.34$30.22
-3.57%		$31.42$30.21218,557 shs$4.66 billion
04/12/2024$32.23$31.34
-2.76%		$32.15$31.19347,509 shs$4.84 billion
04/11/2024$31.97$32.23
+0.81%		$32.91$31.90316,894 shs$4.97 billion
04/10/2024$32.57$31.97
-1.84%		$32.52$31.82317,417 shs$4.93 billion
04/09/2024$31.91$32.57
+2.07%		$32.75$31.65364,839 shs$5.03 billion
04/08/2024$31.75$31.91
+0.50%		$32.50$31.78462,843 shs$4.92 billion
04/05/2024$31.80$31.75
-0.16%		$32.11$31.05964,211 shs$4.90 billion
04/04/2024$32.14$31.80
-1.06%		$32.94$31.74405,182 shs$4.91 billion
04/03/2024$32.09$32.14
+0.16%		$32.33$31.67340,812 shs$4.96 billion
04/02/2024$32.03$32.09
+0.19%		$32.11$30.97570,687 shs$4.95 billion
04/01/2024$31.76$32.03
+0.85%		$32.61$31.57580,593 shs$4.94 billion
03/29/2024$31.76$31.76$32.37$30.80832,642 shs$4.90 billion
03/28/2024$30.66$31.76
+3.59%		$32.37$30.82832,642 shs$4.90 billion
03/27/2024$30.15$30.66
+1.69%		$30.83$30.01437,434 shs$4.73 billion
03/26/2024$30.09$30.15
+0.20%		$30.57$29.97425,639 shs$4.65 billion
03/25/2024$29.86$30.09
+0.77%		$30.28$29.70485,258 shs$4.64 billion
03/22/2024$29.54$29.86
+1.08%		$29.86$29.39434,392 shs$4.61 billion
03/21/2024$29.95$29.54
-1.37%		$30.14$29.40369,254 shs$4.56 billion
03/20/2024$29.95$29.95$30.19$29.50318,390 shs$4.62 billion
03/19/2024$29.80$29.95
+0.50%		$30.21$29.43789,068 shs$4.62 billion
03/18/2024$29.81$29.80
-0.03%		$30.34$29.80448,648 shs$4.60 billion
03/15/2024$29.90$29.81
-0.30%		$29.97$29.30725,085 shs$4.60 billion
03/14/2024$29.66$29.90
+0.81%		$30.05$29.46464,771 shs$4.61 billion
03/13/2024$29.83$29.66
-0.57%		$30.07$29.53415,251 shs$4.58 billion
03/12/2024$29.17$29.83
+2.26%		$30.10$29.13588,831 shs$4.60 billion
03/11/2024$29.49$29.17
-1.09%		$29.55$28.84336,742 shs$4.50 billion
03/08/2024$29.85$29.49
-1.21%		$30.49$29.41713,444 shs$4.51 billion
03/07/2024$29.63$29.85
+0.74%		$30.36$29.47671,361 shs$4.57 billion
03/06/2024$29.94$29.63
-1.04%		$30.82$29.32726,449 shs$4.53 billion
03/05/2024$30.43$29.94
-1.61%		$30.11$28.941.10 million shs$4.58 billion
03/04/2024$33.55$30.43
-9.30%		$32.00$28.982.53 million shs$4.66 billion
03/01/2024$33.58$33.55
-0.09%		$35.38$32.611.42 million shs$5.13 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$25.40$33.58
+32.20%		$34.19$30.722.94 million shs$5.14 billion
02/28/2024$25.40$25.40$25.74$24.86588,113 shs$3.89 billion
02/27/2024$25.19$25.40
+0.83%		$25.70$24.75402,933 shs$3.89 billion
02/26/2024$24.71$25.19
+1.94%		$25.32$24.70319,285 shs$3.85 billion
02/23/2024$25.17$24.71
-1.83%		$25.27$24.47207,300 shs$3.78 billion
02/22/2024$24.50$25.17
+2.73%		$25.39$24.68326,413 shs$3.85 billion
02/21/2024$24.63$24.50
-0.53%		$24.69$24.17273,894 shs$3.75 billion
02/20/2024$25.28$24.63
-2.57%		$25.17$24.35360,184 shs$3.77 billion
02/19/2024$25.28$25.28$26.36$25.28307,100 shs$3.87 billion
02/16/2024$26.07$25.28
-3.03%		$26.36$25.28307,111 shs$3.87 billion
02/15/2024$26.06$26.07
+0.04%		$26.23$25.70260,197 shs$3.99 billion
02/14/2024$25.23$26.06
+3.29%		$26.09$25.19250,034 shs$3.99 billion
02/13/2024$25.92$25.23
-2.66%		$25.75$25.06226,233 shs$3.86 billion
02/12/2024$26.58$25.92
-2.48%		$26.84$25.79381,283 shs$3.97 billion
02/09/2024$25.86$26.58
+2.78%		$26.58$25.79243,886 shs$4.07 billion
02/08/2024$25.09$25.86
+3.07%		$26.14$24.90275,617 shs$3.96 billion
02/07/2024$25.23$25.09
-0.55%		$25.55$25.01272,541 shs$3.84 billion
02/06/2024$25.28$25.23
-0.20%		$25.76$24.86319,176 shs$3.86 billion
02/05/2024$25.98$25.28
-2.69%		$25.90$25.07406,210 shs$3.87 billion
02/02/2024$25.27$25.98
+2.81%		$25.98$25.11390,796 shs$3.97 billion
02/01/2024$24.26$25.27
+4.16%		$25.28$24.41390,560 shs$3.87 billion
01/31/2024$25.03$24.26
-3.08%		$25.07$24.25257,868 shs$3.71 billion
01/30/2024$25.42$25.03
-1.53%		$25.71$24.96275,488 shs$3.83 billion
01/29/2024$25.01$25.42
+1.64%		$25.43$24.79357,726 shs$3.89 billion
01/26/2024$24.40$25.01
+2.50%		$25.21$24.20377,936 shs$3.83 billion
01/25/2024$24.42$24.40
-0.08%		$24.69$24.17174,084 shs$3.73 billion
01/24/2024$25.21$24.42
-3.13%		$25.69$24.38263,620 shs$3.74 billion

Related Companies:
This page (NASDAQ:VERX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press