S&P 500   4,272.48 (-0.36%)
DOW   33,344.84 (-0.49%)
QQQ   359.69 (+0.40%)
AAPL   173.39 (+1.27%)
MSFT   318.77 (+0.96%)
META   304.13 (+1.31%)
GOOGL   133.22 (+1.80%)
AMZN   128.85 (+1.36%)
TSLA   249.37 (-0.34%)
NVDA   447.92 (+2.97%)
NIO   8.75 (-3.21%)
BABA   86.24 (-0.58%)
AMD   102.92 (+0.10%)
T   14.78 (-1.60%)
F   12.27 (-1.21%)
MU   67.74 (-0.43%)
CGC   0.73 (-6.75%)
GE   108.81 (-1.57%)
DIS   81.36 (+0.38%)
AMC   7.96 (-0.38%)
PFE   33.66 (+1.48%)
PYPL   58.39 (-0.12%)
NFLX   379.15 (+0.41%)
S&P 500   4,272.48 (-0.36%)
DOW   33,344.84 (-0.49%)
QQQ   359.69 (+0.40%)
AAPL   173.39 (+1.27%)
MSFT   318.77 (+0.96%)
META   304.13 (+1.31%)
GOOGL   133.22 (+1.80%)
AMZN   128.85 (+1.36%)
TSLA   249.37 (-0.34%)
NVDA   447.92 (+2.97%)
NIO   8.75 (-3.21%)
BABA   86.24 (-0.58%)
AMD   102.92 (+0.10%)
T   14.78 (-1.60%)
F   12.27 (-1.21%)
MU   67.74 (-0.43%)
CGC   0.73 (-6.75%)
GE   108.81 (-1.57%)
DIS   81.36 (+0.38%)
AMC   7.96 (-0.38%)
PFE   33.66 (+1.48%)
PYPL   58.39 (-0.12%)
NFLX   379.15 (+0.41%)
S&P 500   4,272.48 (-0.36%)
DOW   33,344.84 (-0.49%)
QQQ   359.69 (+0.40%)
AAPL   173.39 (+1.27%)
MSFT   318.77 (+0.96%)
META   304.13 (+1.31%)
GOOGL   133.22 (+1.80%)
AMZN   128.85 (+1.36%)
TSLA   249.37 (-0.34%)
NVDA   447.92 (+2.97%)
NIO   8.75 (-3.21%)
BABA   86.24 (-0.58%)
AMD   102.92 (+0.10%)
T   14.78 (-1.60%)
F   12.27 (-1.21%)
MU   67.74 (-0.43%)
CGC   0.73 (-6.75%)
GE   108.81 (-1.57%)
DIS   81.36 (+0.38%)
AMC   7.96 (-0.38%)
PFE   33.66 (+1.48%)
PYPL   58.39 (-0.12%)
NFLX   379.15 (+0.41%)
S&P 500   4,272.48 (-0.36%)
DOW   33,344.84 (-0.49%)
QQQ   359.69 (+0.40%)
AAPL   173.39 (+1.27%)
MSFT   318.77 (+0.96%)
META   304.13 (+1.31%)
GOOGL   133.22 (+1.80%)
AMZN   128.85 (+1.36%)
TSLA   249.37 (-0.34%)
NVDA   447.92 (+2.97%)
NIO   8.75 (-3.21%)
BABA   86.24 (-0.58%)
AMD   102.92 (+0.10%)
T   14.78 (-1.60%)
F   12.27 (-1.21%)
MU   67.74 (-0.43%)
CGC   0.73 (-6.75%)
GE   108.81 (-1.57%)
DIS   81.36 (+0.38%)
AMC   7.96 (-0.38%)
PFE   33.66 (+1.48%)
PYPL   58.39 (-0.12%)
NFLX   379.15 (+0.41%)
NASDAQ:DBX

Dropbox (DBX) Stock Chart & Stock Price History

$27.27
+0.04 (+0.15%)
(As of 01:40 PM ET)
Compare
Today's Range
$27.12
▼
$27.42
50-Day Range
$25.87
▼
$28.35
52-Week Range
$18.71
▼
$28.68
Volume
674,798 shs
Average Volume
3.57 million shs
Market Capitalization
$9.48 billion
P/E Ratio
18.30
Dividend Yield
N/A
Price Target
$29.14
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Dropbox Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-2.12%
3 Month
Performance
+2.25%
6 Month
Performance
+26.13%
Year-To-Date
Performance
+21.85%
1 Year
Performance
+31.61%
Receive DBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dropbox and its competitors with MarketBeat's FREE daily newsletter


DBX Stock Chart for Monday, October, 2, 2023

DBX Chart by TradingView

Dropbox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$27.23$27.23$27.62$27.201.78 million shs$9.47 billion
09/28/2023$27.12$27.23
+0.41%		$27.40$26.811.60 million shs$9.47 billion
09/27/2023$26.90$27.12
+0.82%		$27.39$26.992.71 million shs$9.43 billion
09/26/2023$27.24$26.90
-1.25%		$27.23$26.771.70 million shs$9.36 billion
09/25/2023$26.89$27.24
+1.30%		$27.37$26.871.66 million shs$9.47 billion
09/22/2023$26.66$26.89
+0.86%		$27.10$26.722.14 million shs$9.35 billion
09/21/2023$26.68$26.66
-0.07%		$26.91$26.402.07 million shs$9.27 billion
09/20/2023$26.51$26.68
+0.64%		$27.14$26.511.55 million shs$9.28 billion
09/19/2023$26.57$26.51
-0.23%		$26.84$26.412.66 million shs$9.22 billion
09/18/2023$26.95$26.57
-1.41%		$26.75$26.302.92 million shs$9.24 billion
09/15/2023$27.58$26.95
-2.28%		$27.55$26.776.59 million shs$9.37 billion
09/14/2023$27.61$27.58
-0.11%		$27.87$27.402.07 million shs$9.59 billion
09/13/2023$27.56$27.61
+0.18%		$27.66$27.312.17 million shs$9.60 billion
09/12/2023$27.96$27.56
-1.43%		$27.90$27.451.98 million shs$9.59 billion
09/11/2023$27.88$27.96
+0.29%		$28.48$27.803.49 million shs$9.72 billion
09/08/2023$27.90$27.88
-0.07%		$27.98$27.671.95 million shs$9.70 billion
09/07/2023$27.57$27.90
+1.20%		$28.07$27.384.36 million shs$9.70 billion
09/06/2023$27.62$27.57
-0.18%		$27.72$27.412.25 million shs$9.59 billion
09/05/2023$27.86$27.62
-0.86%		$27.90$27.442.38 million shs$9.61 billion
09/04/2023$27.86$27.86$28.24$27.672.06 million shs$9.69 billion
09/01/2023$27.79$27.86
+0.25%		$28.24$27.672.06 million shs$9.69 billion
08/31/2023$27.57$27.79
+0.80%		$28.00$27.683.68 million shs$9.67 billion
08/30/2023$27.89$27.57
-1.15%		$28.03$27.511.86 million shs$9.59 billion
08/29/2023$27.65$27.89
+0.87%		$27.95$27.622.03 million shs$9.70 billion
08/28/2023$27.29$27.65
+1.32%		$27.73$27.361.69 million shs$9.62 billion
08/25/2023$26.93$27.29
+1.34%		$27.42$26.871.81 million shs$9.49 billion
08/24/2023$27.24$26.93
-1.14%		$27.54$26.903.94 million shs$9.37 billion
08/23/2023$27.08$27.24
+0.59%		$27.42$27.031.65 million shs$9.47 billion
08/22/2023$26.91$27.08
+0.63%		$27.30$26.922.08 million shs$9.42 billion
08/21/2023$26.74$26.91
+0.64%		$27.04$26.732.01 million shs$9.36 billion
08/18/2023$26.66$26.74
+0.30%		$26.90$26.062.87 million shs$9.30 billion
08/17/2023$27.04$26.66
-1.41%		$27.02$26.653.79 million shs$9.27 billion
08/16/2023$27.86$27.04
-2.94%		$27.78$27.024.51 million shs$9.40 billion
08/15/2023$28.35$27.86
-1.73%		$28.57$27.833.28 million shs$9.69 billion
08/14/2023$27.82$28.35
+1.91%		$28.40$27.703.15 million shs$9.86 billion
08/11/2023$27.65$27.82
+0.61%		$27.98$27.623.11 million shs$9.73 billion
08/10/2023$27.61$27.65
+0.14%		$28.06$27.412.98 million shs$9.67 billion
08/09/2023$27.80$27.61
-0.68%		$28.02$27.382.99 million shs$9.65 billion
08/08/2023$28.24$27.80
-1.56%		$28.16$27.465.03 million shs$9.72 billion
08/07/2023$27.49$28.24
+2.73%		$28.49$27.635.02 million shs$9.87 billion
08/04/2023$25.95$27.49
+5.93%		$27.97$26.106.70 million shs$9.61 billion
08/03/2023$25.87$25.95
+0.31%		$26.15$25.635.05 million shs$9.07 billion
08/02/2023$26.75$25.87
-3.29%		$26.46$25.823.87 million shs$9.05 billion
08/01/2023$26.95$26.75
-0.74%		$27.01$26.623.54 million shs$9.35 billion
07/31/2023$26.63$26.95
+1.20%		$26.97$26.653.31 million shs$9.42 billion
07/28/2023$26.71$26.63
-0.30%		$27.12$26.602.97 million shs$9.31 billion
07/27/2023$26.72$26.71
-0.04%		$27.23$26.632.87 million shs$9.34 billion
07/26/2023$26.75$26.72
-0.11%		$26.86$26.375.91 million shs$9.34 billion
07/25/2023$26.80$26.75
-0.19%		$27.03$26.633.09 million shs$9.35 billion
07/24/2023$26.99$26.80
-0.70%		$27.09$26.753.02 million shs$9.37 billion
07/21/2023$27.51$26.99
-1.89%		$27.59$26.953.33 million shs$9.44 billion
07/20/2023$28.10$27.51
-2.10%		$27.99$27.433.74 million shs$9.62 billion
07/19/2023$28.03$28.10
+0.25%		$28.68$27.946.72 million shs$9.83 billion
07/18/2023$27.81$28.03
+0.79%		$28.11$27.744.09 million shs$9.80 billion
07/17/2023$27.29$27.81
+1.91%		$27.86$27.183.62 million shs$9.72 billion
07/14/2023$27.78$27.29
-1.76%		$27.81$27.214.02 million shs$9.54 billion
07/13/2023$27.55$27.78
+0.83%		$27.98$27.564.38 million shs$9.71 billion
07/12/2023$27.50$27.55
+0.18%		$27.82$27.443.08 million shs$9.63 billion
07/11/2023$27.36$27.50
+0.51%		$27.77$27.243.35 million shs$9.62 billion
07/10/2023$26.97$27.36
+1.45%		$27.44$26.922.71 million shs$9.57 billion
07/07/2023$26.73$26.97
+0.90%		$27.23$26.673.61 million shs$9.43 billion
07/06/2023$26.59$26.73
+0.53%		$26.75$26.083.64 million shs$9.35 billion
07/05/2023$26.63$26.59
-0.15%		$26.64$26.284.72 million shs$9.30 billion
07/04/2023$26.63$26.63$26.73$26.531.33 million shs$9.31 billion
07/03/2023$26.67$26.63
-0.15%		$26.73$26.531.33 million shs$9.31 billion

Related Companies:
This page (NASDAQ:DBX) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -