Dropbox Stock Price Performance
- 1 Month
Performance - +0.90%
- 3 Month
Performance - -11.65%
- Year-To-Date
Performance - -13.12%
- 1 Year
Performance - -29.98%
DBX Stock Chart for Wednesday, June, 29, 2022
Charts Provided by TradingView.
Dropbox Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 06/28/2022 | $22.16 | $21.20
-4.33% | $22.38 | $21.20 | 2.45 million shs | $7.96 billion |
| 06/27/2022 | $22.62 | $22.16
-2.03% | $22.73 | $22.06 | 1.73 million shs | $8.32 billion |
| 06/24/2022 | $21.84 | $22.62
+3.57% | $22.64 | $21.87 | 4.83 million shs | $8.50 billion |
| 06/23/2022 | $21.25 | $21.84
+2.78% | $21.86 | $21.20 | 2.47 million shs | $8.20 billion |
| 06/22/2022 | $21.06 | $21.25
+0.90% | $21.48 | $20.79 | 2.52 million shs | $7.98 billion |
| 06/21/2022 | $20.65 | $21.06
+1.99% | $21.24 | $20.76 | 3.63 million shs | $7.91 billion |
| 06/20/2022 | $20.65 | $20.65 | $20.78 | $19.79 | 275,286 shs | $7.76 billion |
| 06/17/2022 | $19.69 | $20.65
+4.88% | $20.78 | $19.71 | 6.28 million shs | $7.76 billion |
| 06/16/2022 | $21.00 | $19.69
-6.24% | $20.62 | $19.56 | 4.34 million shs | $7.40 billion |
| 06/15/2022 | $20.55 | $21.00
+2.19% | $21.23 | $20.46 | 3.35 million shs | $7.89 billion |
|
| 06/14/2022 | $20.70 | $20.55
-0.72% | $21.04 | $20.33 | 3.37 million shs | $7.72 billion |
| 06/13/2022 | $22.07 | $20.70
-6.21% | $21.73 | $20.52 | 4.26 million shs | $7.78 billion |
| 06/10/2022 | $22.71 | $22.07
-2.82% | $22.52 | $21.97 | 2.87 million shs | $8.29 billion |
| 06/09/2022 | $22.96 | $22.71
-1.09% | $23.21 | $22.52 | 2.47 million shs | $8.53 billion |
| 06/08/2022 | $23.18 | $22.96
-0.95% | $23.43 | $22.93 | 2.40 million shs | $8.62 billion |
| 06/07/2022 | $22.51 | $23.18
+2.98% | $23.25 | $22.21 | 3.97 million shs | $8.71 billion |
| 06/06/2022 | $22.82 | $22.51
-1.36% | $22.91 | $22.33 | 3.07 million shs | $8.45 billion |
| 06/03/2022 | $21.49 | $22.82
+6.19% | $23.57 | $20.97 | 14.37 million shs | $8.57 billion |
| 06/02/2022 | $21.12 | $21.49
+1.75% | $21.60 | $21.00 | 3.51 million shs | $8.07 billion |
| 06/01/2022 | $20.84 | $21.12
+1.34% | $21.37 | $20.55 | 3.41 million shs | $7.93 billion |
| 05/31/2022 | $21.13 | $20.84
-1.37% | $21.19 | $20.71 | 5.65 million shs | $7.83 billion |
| 05/30/2022 | $21.13 | $21.13 | $21.31 | $20.95 | 192,852 shs | $7.94 billion |
| 05/27/2022 | $20.89 | $21.13
+1.15% | $21.31 | $20.94 | 2.87 million shs | $7.94 billion |
| 05/26/2022 | $19.92 | $20.89
+4.87% | $21.05 | $19.65 | 4.15 million shs | $7.85 billion |
| 05/25/2022 | $19.25 | $19.92
+3.48% | $20.15 | $19.07 | 3.68 million shs | $7.48 billion |
| 05/24/2022 | $20.44 | $19.25
-5.82% | $20.26 | $19.09 | 3.97 million shs | $7.23 billion |
| 05/23/2022 | $20.17 | $20.44
+1.34% | $20.45 | $20.02 | 3.51 million shs | $7.68 billion |
| 05/20/2022 | $20.33 | $20.17
-0.79% | $20.71 | $19.76 | 4.08 million shs | $7.58 billion |
| 05/19/2022 | $19.81 | $20.33
+2.62% | $20.60 | $19.74 | 4.20 million shs | $7.64 billion |
| 05/18/2022 | $20.56 | $19.81
-3.65% | $20.56 | $19.67 | 3.37 million shs | $7.44 billion |
| 05/17/2022 | $20.27 | $20.56
+1.43% | $20.90 | $19.86 | 3.91 million shs | $7.72 billion |
| 05/16/2022 | $20.77 | $20.27
-2.41% | $20.96 | $20.20 | 2.73 million shs | $7.74 billion |
| 05/13/2022 | $19.95 | $20.77
+4.11% | $20.82 | $20.09 | 4.17 million shs | $7.93 billion |
| 05/12/2022 | $19.79 | $19.95
+0.81% | $20.11 | $19.32 | 5.14 million shs | $7.61 billion |
| 05/11/2022 | $20.66 | $19.79
-4.21% | $20.80 | $19.71 | 3.59 million shs | $7.55 billion |
| 05/10/2022 | $20.48 | $20.66
+0.88% | $21.00 | $20.08 | 4.15 million shs | $7.88 billion |
| 05/09/2022 | $21.14 | $20.48
-3.12% | $21.07 | $20.34 | 4.08 million shs | $7.82 billion |
| 05/06/2022 | $21.30 | $21.14
-0.75% | $21.99 | $20.68 | 4.34 million shs | $8.07 billion |
| 05/05/2022 | $22.40 | $21.30
-4.91% | $22.29 | $21.06 | 3.74 million shs | $8.13 billion |
| 05/04/2022 | $21.79 | $22.40
+2.80% | $22.44 | $21.24 | 3.28 million shs | $8.55 billion |
| 05/03/2022 | $22.09 | $21.79
-1.36% | $22.31 | $21.59 | 2.85 million shs | $8.32 billion |
| 05/02/2022 | $21.75 | $22.09
+1.56% | $22.10 | $21.50 | 3.32 million shs | $8.43 billion |
| 04/29/2022 | $22.46 | $21.75
-3.16% | $22.75 | $21.72 | 2.51 million shs | $8.30 billion |
| 04/28/2022 | $21.80 | $22.46
+3.03% | $22.59 | $21.85 | 2.79 million shs | $8.57 billion |
| 04/27/2022 | $21.62 | $21.80
+0.83% | $22.16 | $21.53 | 2.48 million shs | $8.32 billion |
| 04/26/2022 | $22.55 | $21.62
-4.12% | $22.50 | $21.61 | 2.46 million shs | $8.25 billion |
| 04/25/2022 | $21.94 | $22.55
+2.78% | $22.63 | $21.77 | 2.48 million shs | $8.61 billion |
| 04/22/2022 | $22.01 | $21.94
-0.32% | $22.36 | $21.90 | 2.19 million shs | $8.37 billion |
| 04/21/2022 | $22.49 | $22.01
-2.13% | $22.85 | $21.93 | 2.68 million shs | $8.40 billion |
| 04/20/2022 | $23.18 | $22.49
-2.98% | $23.29 | $22.31 | 3.38 million shs | $8.58 billion |
| 04/19/2022 | $22.77 | $23.18
+1.80% | $23.50 | $22.69 | 2.40 million shs | $8.85 billion |
| 04/18/2022 | $23.07 | $22.77
-1.30% | $23.07 | $22.55 | 1.88 million shs | $8.69 billion |
| 04/15/2022 | $23.07 | $23.07 | $23.65 | $23.07 | 2.90 million shs | $8.80 billion |
| 04/14/2022 | $23.49 | $23.07
-1.79% | $23.65 | $23.07 | 2.90 million shs | $8.80 billion |
| 04/13/2022 | $22.47 | $23.49
+4.54% | $23.52 | $22.40 | 2.94 million shs | $8.97 billion |
| 04/12/2022 | $22.72 | $22.47
-1.10% | $23.37 | $22.41 | 2.64 million shs | $8.58 billion |
| 04/11/2022 | $22.36 | $22.72
+1.61% | $22.90 | $22.02 | 2.30 million shs | $8.67 billion |
| 04/08/2022 | $22.67 | $22.36
-1.37% | $22.72 | $22.24 | 2.19 million shs | $8.53 billion |
| 04/07/2022 | $22.77 | $22.67
-0.44% | $22.97 | $22.31 | 2.78 million shs | $8.65 billion |
| 04/06/2022 | $23.36 | $22.77
-2.53% | $23.14 | $22.56 | 2.82 million shs | $8.69 billion |
| 04/05/2022 | $24.15 | $23.36
-3.27% | $24.21 | $23.31 | 2.57 million shs | $8.92 billion |
| 04/04/2022 | $23.89 | $24.15
+1.09% | $24.28 | $23.86 | 2.28 million shs | $9.22 billion |
| 04/01/2022 | $23.25 | $23.89
+2.75% | $24.03 | $23.36 | 3.53 million shs | $9.12 billion |
| 03/31/2022 | $23.69 | $23.25
-1.86% | $23.77 | $23.24 | 3.27 million shs | $8.87 billion |
| 03/30/2022 | $24.13 | $23.69
-1.82% | $24.13 | $23.56 | 2.32 million shs | $9.04 billion |
| 03/29/2022 | $23.52 | $24.13
+2.59% | $24.20 | $23.55 | 2.41 million shs | $9.21 billion |
| 03/28/2022 | $23.27 | $23.52
+1.07% | $23.55 | $23.17 | 1.92 million shs | $8.98 billion |
