Free Trial

Trimble (TRMB) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free TRMB Stock Alerts
$60.12
+0.91 (+1.54%)
(As of 03:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Trimble Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-6.67%
3 Month
Performance
+16.14%
6 Month
Performance
+26.38%
Year-To-Date
Performance
+11.30%
1 Year
Performance
+28.30%
Receive TRMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trimble and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TRMB Stock Chart for Friday, April, 26, 2024

TRMB Chart by TradingView

Trimble Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$59.51$59.21
-0.50%		$59.23$58.301.64 million shs$14.46 billion
04/24/2024$59.69$59.51
-0.30%		$59.89$58.971.06 million shs$14.53 billion
04/23/2024$58.94$59.69
+1.27%		$60.00$58.76779,931 shs$14.58 billion
04/22/2024$57.97$58.94
+1.67%		$59.26$58.05858,526 shs$14.39 billion
04/19/2024$57.86$57.97
+0.19%		$58.61$57.73842,910 shs$14.16 billion
04/18/2024$58.49$57.86
-1.08%		$58.69$57.75905,853 shs$14.22 billion
04/17/2024$58.92$58.49
-0.73%		$59.53$58.44852,473 shs$14.37 billion
04/16/2024$59.41$58.92
-0.82%		$59.31$58.61897,263 shs$14.48 billion
04/15/2024$60.54$59.41
-1.87%		$61.40$59.251.02 million shs$14.60 billion
04/12/2024$62.03$60.54
-2.40%		$61.52$60.231.03 million shs$14.87 billion
04/11/2024$61.52$62.03
+0.83%		$62.24$61.371.33 million shs$15.24 billion
04/10/2024$62.97$61.52
-2.30%		$62.13$61.15955,996 shs$15.11 billion
04/09/2024$62.18$62.97
+1.27%		$63.16$62.131.53 million shs$15.47 billion
04/08/2024$61.45$62.18
+1.19%		$62.56$61.593.05 million shs$15.28 billion
04/05/2024$61.49$61.45
-0.07%		$61.71$60.852.79 million shs$15.10 billion
04/04/2024$62.35$61.49
-1.38%		$63.63$61.441.21 million shs$15.11 billion
04/03/2024$62.83$62.35
-0.76%		$63.49$62.001.25 million shs$15.32 billion
04/02/2024$63.17$62.83
-0.54%		$62.99$62.20861,771 shs$15.44 billion
04/01/2024$64.36$63.17
-1.85%		$64.27$63.12909,408 shs$15.52 billion
03/29/2024$64.36$64.36$64.63$62.632.96 million shs$15.81 billion
03/28/2024$63.30$64.36
+1.67%		$64.63$62.632.96 million shs$15.81 billion
03/27/2024$63.44$63.30
-0.22%		$64.18$62.482.19 million shs$15.55 billion
03/26/2024$63.10$63.44
+0.54%		$64.55$63.131.46 million shs$15.59 billion
03/25/2024$64.20$63.10
-1.71%		$64.34$62.981.09 million shs$15.50 billion
03/22/2024$64.69$64.20
-0.76%		$64.71$64.12715,077 shs$15.77 billion
03/21/2024$63.74$64.69
+1.49%		$65.55$63.811.09 million shs$15.89 billion
03/20/2024$63.47$63.74
+0.43%		$63.95$62.90840,947 shs$15.66 billion
03/19/2024$62.45$63.47
+1.63%		$63.56$61.951.17 million shs$15.59 billion
03/18/2024$62.07$62.45
+0.61%		$62.99$62.14983,261 shs$15.34 billion
03/15/2024$62.33$62.07
-0.42%		$62.66$61.882.84 million shs$15.25 billion
03/14/2024$63.33$62.33
-1.58%		$63.47$61.611.47 million shs$15.31 billion
03/13/2024$63.42$63.33
-0.14%		$63.81$63.13965,585 shs$15.56 billion
03/12/2024$62.84$63.42
+0.92%		$63.93$62.731.01 million shs$15.58 billion
03/11/2024$63.09$62.84
-0.40%		$63.57$62.441.02 million shs$15.44 billion
03/08/2024$62.50$63.09
+0.94%		$63.89$62.721.59 million shs$15.50 billion
03/07/2024$62.43$62.50
+0.11%		$63.05$62.25878,457 shs$15.36 billion
03/06/2024$61.79$62.43
+1.04%		$62.67$61.791.05 million shs$15.34 billion
03/05/2024$62.55$61.79
-1.22%		$62.93$61.541.14 million shs$15.18 billion
03/04/2024$62.35$62.55
+0.32%		$62.70$61.84939,525 shs$15.37 billion
03/01/2024$61.19$62.35
+1.90%		$62.39$60.771.66 million shs$15.32 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$60.91$61.19
+0.46%		$61.47$60.732.73 million shs$15.03 billion
02/28/2024$61.78$60.91
-1.41%		$62.46$60.701.57 million shs$15.15 billion
02/27/2024$61.81$61.78
-0.05%		$62.49$61.371.12 million shs$15.37 billion
02/26/2024$61.46$61.81
+0.57%		$62.37$61.151.39 million shs$15.38 billion
02/23/2024$61.40$61.46
+0.10%		$62.10$61.031.31 million shs$15.29 billion
02/22/2024$60.31$61.40
+1.81%		$61.92$60.061.80 million shs$15.27 billion
02/21/2024$60.13$60.31
+0.30%		$60.65$59.591.79 million shs$15.00 billion
02/20/2024$60.29$60.13
-0.27%		$60.60$59.442.13 million shs$14.96 billion
02/19/2024$60.29$60.29$60.89$59.681.99 million shs$15.00 billion
02/16/2024$60.15$60.29
+0.23%		$60.89$59.681.99 million shs$15.00 billion
02/15/2024$58.21$60.15
+3.33%		$60.41$59.002.45 million shs$14.96 billion
02/14/2024$55.96$58.21
+4.02%		$58.30$56.313.57 million shs$14.48 billion
02/13/2024$54.69$55.96
+2.32%		$57.15$54.564.02 million shs$13.92 billion
02/12/2024$52.51$54.69
+4.15%		$55.50$49.603.70 million shs$13.61 billion
02/09/2024$52.08$52.51
+0.83%		$52.64$51.741.59 million shs$13.06 billion
02/08/2024$51.91$52.08
+0.33%		$52.39$51.751.03 million shs$12.96 billion
02/07/2024$51.69$51.91
+0.43%		$51.99$51.211.49 million shs$12.91 billion
02/06/2024$51.64$51.69
+0.10%		$52.15$51.49774,821 shs$12.86 billion
02/05/2024$52.59$51.64
-1.81%		$52.18$51.081.30 million shs$12.85 billion
02/02/2024$52.39$52.59
+0.38%		$52.87$51.66840,502 shs$13.08 billion
02/01/2024$50.86$52.39
+3.01%		$52.52$50.621.10 million shs$13.03 billion
01/31/2024$52.84$50.86
-3.75%		$52.51$50.861.56 million shs$12.65 billion
01/30/2024$51.58$52.84
+2.44%		$52.97$51.862.08 million shs$13.15 billion
01/29/2024$50.98$51.58
+1.18%		$51.66$50.60930,220 shs$12.83 billion
01/26/2024$51.69$50.98
-1.37%		$51.93$50.93742,140 shs$12.68 billion
01/25/2024$50.74$51.69
+1.87%		$51.78$51.02855,562 shs$12.86 billion

Related Companies:
This page (NASDAQ:TRMB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold