Free Trial

Trimble (TRMB) Stock Chart & Stock Price History

Trimble logo
$73.96 -0.16 (-0.22%)
(As of 12/11/2024 ET)

Trimble Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
+1.58%
3 Month
Performance
+32.83%
6 Month
Performance
+31.86%
Year-To-Date
Performance
+39.02%
1 Year
Performance
+53.79%
Receive TRMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trimble and its competitors with MarketBeat's FREE daily newsletter.

TRMB Stock Chart for Thursday, December, 12, 2024

Trimble Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/11/2024$74.12$73.96
-0.22%
$74.47$73.341.43 million shs$18.06 billion
12/10/2024$74.61$74.12
-0.66%
$75.79$73.811.39 million shs$18.10 billion
12/09/2024$74.86$74.61
-0.33%
$75.61$74.011.00 million shs$18.22 billion
12/06/2024$75.40$74.86
-0.72%
$75.92$74.581.13 million shs$18.28 billion
12/05/2024$75.28$75.40
+0.16%
$75.79$74.481.82 million shs$18.41 billion
12/04/2024$73.95$75.28
+1.80%
$76.97$74.392.15 million shs$18.38 billion
12/03/2024$73.08$73.95
+1.19%
$74.56$72.831.52 million shs$18.06 billion
12/02/2024$72.97$73.08
+0.15%
$73.37$72.341.15 million shs$17.85 billion
11/29/2024$72.43$72.97
+0.75%
$73.42$72.27561,091 shs$17.82 billion
11/28/2024$72.43$72.43$72.82$72.15917,418 shs$17.69 billion
11/27/2024$72.37$72.43
+0.08%
$72.82$72.15917,418 shs$17.69 billion
11/26/2024$72.95$72.37
-0.80%
$72.80$72.20967,521 shs$17.67 billion
11/25/2024$72.32$72.95
+0.87%
$74.12$72.441.60 million shs$17.81 billion
11/22/2024$71.46$72.32
+1.21%
$72.51$71.001.52 million shs$17.66 billion
11/21/2024$70.48$71.46
+1.39%
$72.13$70.401.19 million shs$17.45 billion
11/20/2024$69.67$70.48
+1.16%
$70.51$69.141.26 million shs$17.21 billion
11/19/2024$69.88$69.67
-0.30%
$70.00$68.911.18 million shs$17.01 billion
11/18/2024$70.62$69.88
-1.05%
$70.81$69.441.42 million shs$17.07 billion
11/15/2024$70.74$70.62
-0.17%
$70.88$69.571.16 million shs$17.25 billion
11/14/2024$72.61$70.74
-2.58%
$72.56$70.59949,909 shs$17.28 billion
11/13/2024$72.81$72.61
-0.27%
$73.21$72.221.43 million shs$17.73 billion
11/12/2024$73.36$72.81
-0.75%
$74.22$72.581.29 million shs$17.78 billion
11/11/2024$72.65$73.36
+0.98%
$73.81$72.39896,706 shs$17.92 billion


This page (NASDAQ:TRMB) was last updated on 12/12/2024 by MarketBeat.com Staff
From Our Partners