Free Trial

Calamos Strategic Total Return Fund (CSQ) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CSQ Stock Alerts
$15.55
+0.26 (+1.70%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Calamos Strategic Total Return Fund Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-5.13%
3 Month
Performance
+1.83%
6 Month
Performance
+17.98%
Year-To-Date
Performance
+4.57%
1 Year
Performance
+10.83%
Receive CSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Strategic Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CSQ Stock Chart for Tuesday, April, 23, 2024

CSQ Chart by TradingView

Calamos Strategic Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$15.29$15.55
+1.70%		$15.56$15.31156,308 shs$0.00
04/19/2024$15.47$15.29
-1.16%		$15.62$15.22431,603 shs$0.00
04/18/2024$15.43$15.47
+0.26%		$15.60$15.39210,095 shs$0.00
04/17/2024$15.56$15.43
-0.84%		$15.67$15.43227,059 shs$0.00
04/16/2024$15.56$15.56$15.67$15.53209,481 shs$0.00
04/15/2024$15.83$15.56
-1.71%		$16.00$15.54241,044 shs$0.00
04/12/2024$16.18$15.83
-2.16%		$16.13$15.80166,057 shs$0.00
04/11/2024$16.12$16.18
+0.37%		$16.22$16.04191,436 shs$0.00
04/10/2024$16.25$16.12
-0.80%		$16.20$16.06204,443 shs$0.00
04/09/2024$16.22$16.25
+0.18%		$16.34$16.10201,822 shs$0.00
04/08/2024$16.14$16.22
+0.50%		$16.33$16.17213,593 shs$0.00
04/05/2024$16.11$16.14
+0.19%		$16.23$16.07249,642 shs$0.00
04/04/2024$16.28$16.11
-1.04%		$16.41$16.06221,192 shs$0.00
04/03/2024$16.23$16.28
+0.31%		$16.31$16.19159,106 shs$0.00
04/02/2024$16.35$16.23
-0.73%		$16.23$16.08161,157 shs$0.00
04/01/2024$16.37$16.35
-0.12%		$16.40$16.26225,596 shs$0.00
03/29/2024$16.37$16.37$16.43$16.33182,616 shs$0.00
03/28/2024$16.33$16.37
+0.24%		$16.43$16.33182,616 shs$0.00
03/27/2024$16.30$16.33
+0.18%		$16.38$16.27154,497 shs$0.00
03/26/2024$16.33$16.30
-0.18%		$16.40$16.30106,548 shs$0.00
03/25/2024$16.39$16.33
-0.37%		$16.43$16.29237,446 shs$0.00
03/22/2024$16.36$16.39
+0.18%		$16.42$16.30241,367 shs$0.00
03/21/2024$16.27$16.36
+0.55%		$16.45$16.32370,725 shs$0.00
03/20/2024$16.00$16.27
+1.69%		$16.28$15.99219,165 shs$0.00
03/19/2024$15.94$16.00
+0.38%		$16.11$15.89168,314 shs$0.00
03/18/2024$15.83$15.94
+0.69%		$16.04$15.86149,813 shs$0.00
03/15/2024$15.97$15.83
-0.88%		$15.96$15.83128,331 shs$0.00
03/14/2024$16.13$15.97
-0.99%		$16.21$15.90175,336 shs$0.00
03/13/2024$16.19$16.13
-0.37%		$16.18$16.07182,869 shs$0.00
03/12/2024$16.08$16.19
+0.68%		$16.20$16.00201,190 shs$0.00
03/11/2024$16.02$16.08
+0.37%		$16.12$15.96140,822 shs$0.00
03/08/2024$16.09$16.02
-0.44%		$16.22$16.01201,188 shs$0.00
03/07/2024$16.03$16.09
+0.37%		$16.26$16.06213,884 shs$0.00
03/06/2024$15.90$16.03
+0.82%		$16.22$15.94262,411 shs$0.00
03/05/2024$16.01$15.90
-0.69%		$16.00$15.81188,005 shs$0.00
03/04/2024$15.99$16.01
+0.13%		$16.06$15.93250,415 shs$0.00
03/01/2024$15.93$15.99
+0.38%		$16.03$15.91237,022 shs$0.00
02/29/2024$15.84$15.93
+0.57%		$15.95$15.83170,829 shs$0.00
02/28/2024$15.84$15.84$15.85$15.78140,612 shs$0.00
02/27/2024$15.83$15.84
+0.06%		$15.87$15.77165,749 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$15.94$15.83
-0.69%		$15.96$15.80196,908 shs$0.00
02/23/2024$15.86$15.94
+0.50%		$15.99$15.88214,141 shs$0.00
02/22/2024$15.64$15.86
+1.41%		$15.95$15.61326,946 shs$0.00
02/21/2024$15.60$15.64
+0.26%		$15.69$15.53252,450 shs$0.00
02/20/2024$15.68$15.60
-0.51%		$15.77$15.56389,577 shs$0.00
02/19/2024$15.68$15.68$15.78$15.60270,900 shs$0.00
02/16/2024$15.72$15.68
-0.25%		$15.78$15.60270,922 shs$0.00
02/15/2024$15.68$15.72
+0.26%		$15.78$15.68185,037 shs$0.00
02/14/2024$15.53$15.68
+0.97%		$15.69$15.55231,441 shs$0.00
02/13/2024$15.76$15.53
-1.46%		$15.63$15.41228,130 shs$0.00
02/12/2024$15.74$15.76
+0.13%		$15.90$15.74223,046 shs$0.00
02/09/2024$15.77$15.74
-0.19%		$15.77$15.67195,345 shs$0.00
02/08/2024$15.72$15.77
+0.32%		$15.79$15.67198,311 shs$0.00
02/07/2024$15.59$15.72
+0.83%		$15.78$15.59270,741 shs$0.00
02/06/2024$15.56$15.59
+0.19%		$15.70$15.53268,108 shs$0.00
02/05/2024$15.64$15.56
-0.51%		$15.59$15.41241,488 shs$0.00
02/02/2024$15.62$15.64
+0.13%		$15.77$15.60204,274 shs$0.00
02/01/2024$15.46$15.62
+1.03%		$15.65$15.45214,215 shs$0.00
01/31/2024$15.63$15.46
-1.09%		$15.67$15.45204,342 shs$0.00
01/30/2024$15.58$15.63
+0.32%		$15.71$15.54319,684 shs$0.00
01/29/2024$15.39$15.58
+1.23%		$15.59$15.40191,667 shs$0.00
01/26/2024$15.40$15.39
-0.06%		$15.42$15.31183,957 shs$0.00
01/25/2024$15.40$15.40$15.54$15.38210,852 shs$0.00
01/24/2024$15.27$15.40
+0.85%		$15.49$15.24208,904 shs$0.00
01/23/2024$15.23$15.27
+0.26%		$15.27$15.15201,537 shs$0.00
01/22/2024$15.08$15.23
+0.99%		$15.25$15.15232,263 shs$0.00

Related Companies:
This page (NASDAQ:CSQ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press