Calamos Convertible and High Income Fund (CHY) Stock Chart & Stock Price History $10.32 +0.08 (+0.78%) Closing price 03/14/2025 04:00 PM EasternExtended Trading$10.30 -0.02 (-0.19%) As of 03/14/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Calamos Convertible and High Income Fund Stock Price Performance 5 Day Performance+0.29%1 Month Performance-9.23%3 Month Performance-16.10%6 Month Performance-11.00%Year-To-Date Performance-14.99%1 Year Performance-13.64% Receive CHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Convertible and High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads CHY Stock Chart for Sunday, March, 16, 2025 CHY Chart by TradingViewRemove Ads Calamos Convertible and High Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$10.24$10.32+0.78%$10.34$10.24198,334 shs$0.0003/13/2025$10.41$10.24-1.63%$10.37$10.23139,362 shs$0.0003/12/2025$10.29$10.41+1.17%$10.47$10.31138,257 shs$0.0003/11/2025$10.48$10.29-1.81%$10.45$10.08749,505 shs$0.0003/10/2025$10.69$10.48-1.96%$10.69$10.45380,738 shs$0.0003/07/2025$10.74$10.69-0.47%$10.79$10.66271,232 shs$0.0003/06/2025$10.88$10.74-1.29%$10.85$10.73165,418 shs$0.0003/05/2025$10.74$10.88+1.30%$10.90$10.71263,298 shs$0.0003/04/2025$10.69$10.74+0.47%$10.81$10.60237,390 shs$0.0003/03/2025$10.72$10.69-0.28%$10.83$10.64340,993 shs$0.00 Get the Latest News and Ratings for CHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Convertible and High Income Fund and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$10.64$10.72+0.75%$10.73$10.67202,850 shs$0.0002/27/2025$10.72$10.64-0.75%$10.84$10.64535,553 shs$0.0002/26/2025$10.76$10.72-0.37%$10.88$10.71313,096 shs$0.0002/25/2025$10.95$10.76-1.74%$10.95$10.75304,028 shs$0.0002/24/2025$11.06$10.95-0.99%$11.10$10.95226,393 shs$0.0002/21/2025$11.23$11.06-1.51%$11.30$11.04351,289 shs$0.0002/20/2025$11.32$11.23-0.80%$11.30$11.15210,795 shs$0.0002/19/2025$11.38$11.32-0.53%$11.40$11.29170,752 shs$0.0002/18/2025$11.37$11.38+0.09%$11.41$11.35210,590 shs$0.0002/17/2025$11.37$11.37$11.43$11.33261,885 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive CHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Convertible and High Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHY) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[Revealed] Trump’s Plan to Protect Your Savings for the Deep StateDuring Trump's first term, gold skyrocketed 52.89%. And it's already surging before his second. Last yea...Genesis Gold Group | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Convertible and High Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos Convertible and High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHY Stock Alerts