Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free CHY Stock Alerts

Calamos Convertible and High Income Fund (CHY) Stock Chart & Stock Price History

Calamos Convertible and High Income Fund logo
$11.69 +0.08 (+0.71%)
As of 12:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Calamos Convertible and High Income Fund Stock Price Performance

The Calamos Convertible and High Income Fund (CHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.85%, with a year-to-date return of 3.39%. In the past month, the stock has decreased 7.78%, reflecting recent market activity.

As of the latest close, Calamos Convertible and High Income Fund traded at $11.61 with a market cap of and volume of 214,262 shares. Five years ago, the stock traded at $15.67, representing a 25.38% decrease over that period. At the time, it had a market cap of and a volume of 97,733 shares.

Receive CHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible and High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
-7.78%
3 Month
Performance
-13.00%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+3.85%
5 Year
Performance
-25.38%

CHY Stock Chart for Friday, October, 2, 2026

CHY Chart by TradingView

Calamos Convertible and High Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$11.71$11.61
-0.85%		$11.77$11.50214,262 shs$0.00
09/30/2026$11.69$11.71
+0.17%		$11.84$11.63186,986 shs$0.00
09/29/2026$11.61$11.69
+0.69%		$11.70$11.52230,774 shs$0.00
09/28/2026$11.94$11.61
-2.76%		$11.93$11.56245,693 shs$0.00
09/25/2026$12.30$11.94
-2.93%		$12.43$11.68487,344 shs$0.00
09/24/2026$12.40$12.30
-0.81%		$12.50$12.16166,425 shs$0.00
09/23/2026$12.66$12.40
-2.05%		$12.64$12.38133,183 shs$0.00
09/22/2026$12.67$12.66
-0.08%		$12.80$12.64137,532 shs$0.00
09/21/2026$12.45$12.67
+1.77%		$12.74$12.55223,229 shs$0.00
09/18/2026$12.42$12.45
+0.24%		$12.59$12.25152,711 shs$0.00
09/17/2026$12.12$12.42
+2.48%		$12.44$12.29143,965 shs$0.00
09/16/2026$12.02$12.12
+0.83%		$12.25$12.03141,289 shs$0.00
09/15/2026$12.22$12.02
-1.64%		$12.20$12.00172,383 shs$0.00
09/14/2026$12.56$12.22
-2.71%		$12.40$12.20216,355 shs$0.00
09/11/2026$12.56$12.56$12.75$12.53126,042 shs$0.00
09/10/2026$12.72$12.56
-1.26%		$12.72$12.51100,592 shs$0.00
09/09/2026$12.86$12.72
-1.09%		$12.94$12.69143,750 shs$0.00
09/08/2026$12.85$12.86
+0.08%		$12.92$12.78168,309 shs$0.00
09/07/2026$12.85$12.85$12.85$12.7172,037 shs$0.00
09/04/2026$12.72$12.85
+1.02%		$12.85$12.7172,037 shs$0.00
09/03/2026$12.68$12.72
+0.32%		$12.76$12.56166,447 shs$0.00
09/02/2026$12.67$12.68
+0.08%		$12.76$12.6399,036 shs$0.00
09/01/2026$12.89$12.67
-1.71%		$12.78$12.63137,631 shs$0.00
Related Companies

This page (NASDAQ:CHY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel