Calamos Convertible and High Income Fund (CHY) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free CHY Stock Alerts $11.88 -0.07 (-0.59%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media Calamos Convertible and High Income Fund Stock Price Performance5 Day Performance-1.08%1 Month Performance-1.16%3 Month Performance+4.30%6 Month Performance+3.94%Year-To-Date Performance+3.57%1 Year Performance+8.00% Receive CHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calamos Convertible and High Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 CHY Stock Chart for Monday, March, 18, 2024 CHY Chart by TradingView Calamos Convertible and High Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$11.95$11.88-0.59%$11.98$11.87101,881 shs$0.0003/15/2024$11.88$11.95+0.59%$11.95$11.84102,488 shs$0.0003/14/2024$12.01$11.88-1.08%$12.05$11.8789,216 shs$0.0003/13/2024$12.14$12.01-1.07%$12.07$11.98121,053 shs$0.0003/12/2024$12.14$12.14$12.16$12.09129,970 shs$0.0003/11/2024$12.06$12.14+0.71%$12.15$12.05142,226 shs$0.00 Get the Latest News and Ratings for CHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Convertible and High Income Fund and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$12.03$12.06+0.21%$12.08$11.95133,158 shs$0.0003/07/2024$11.97$12.03+0.50%$12.05$11.9896,410 shs$0.0003/06/2024$11.84$11.97+1.10%$12.00$11.83131,473 shs$0.0003/05/2024$11.87$11.84-0.25%$11.88$11.80126,988 shs$0.0003/04/2024$11.90$11.87-0.25%$12.06$11.84160,723 shs$0.0003/01/2024$11.92$11.90-0.17%$11.98$11.83181,002 shs$0.0002/29/2024$11.96$11.92-0.33%$12.09$11.90155,848 shs$0.0002/28/2024$12.08$11.96-0.99%$12.01$11.95143,490 shs$0.0002/27/2024$12.04$12.08+0.33%$12.08$12.0285,933 shs$0.0002/26/2024$12.00$12.04+0.33%$12.06$11.98105,369 shs$0.0002/23/2024$11.99$12.00+0.08%$12.08$11.9896,333 shs$0.0002/22/2024$11.94$11.99+0.42%$12.04$11.95103,416 shs$0.0002/21/2024$12.02$11.94-0.67%$12.09$11.91166,152 shs$0.0002/20/2024$12.02$12.02$12.09$11.97139,893 shs$0.0002/19/2024$12.02$12.02$12.04$11.93192,600 shs$0.0002/16/2024$12.06$12.02-0.33%$12.04$11.93192,671 shs$0.0002/15/2024$11.91$12.06+1.26%$12.08$11.93125,962 shs$0.0002/14/2024$11.82$11.91+0.76%$11.94$11.8388,603 shs$0.0002/13/2024$11.95$11.82-1.09%$11.91$11.77116,423 shs$0.0002/12/2024$11.90$11.95+0.42%$12.03$11.86126,647 shs$0.0002/09/2024$11.93$11.90-0.25%$11.95$11.8289,986 shs$0.0002/08/2024$11.86$11.93+0.59%$12.08$11.82162,929 shs$0.0002/07/2024$11.79$11.86+0.59%$11.90$11.7496,356 shs$0.0002/06/2024$11.67$11.79+1.03%$11.80$11.62131,958 shs$0.0002/05/2024$11.66$11.67+0.09%$11.68$11.56110,652 shs$0.0002/02/2024$11.68$11.66-0.17%$11.73$11.61125,719 shs$0.0002/01/2024$11.63$11.68+0.43%$11.71$11.57122,988 shs$0.0001/31/2024$11.63$11.63$11.70$11.55109,574 shs$0.0001/30/2024$11.64$11.63-0.09%$11.68$11.58117,803 shs$0.0001/29/2024$11.59$11.64+0.43%$11.65$11.44147,406 shs$0.0001/26/2024$11.58$11.59+0.09%$11.63$11.5199,274 shs$0.0001/25/2024$11.64$11.58-0.52%$11.73$11.58139,173 shs$0.0001/24/2024$11.70$11.64-0.51%$11.90$11.63108,335 shs$0.0001/23/2024$11.73$11.70-0.26%$11.80$11.69119,527 shs$0.008,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$11.52$11.73+1.82%$11.76$11.54107,761 shs$0.0001/19/2024$11.50$11.52+0.17%$11.60$11.38138,742 shs$0.0001/18/2024$11.51$11.50-0.09%$11.64$11.45110,286 shs$0.0001/17/2024$11.57$11.51-0.52%$11.53$11.3878,744 shs$0.0001/16/2024$11.71$11.57-1.20%$11.67$11.50102,821 shs$0.0001/15/2024$11.71$11.71$11.81$11.53140,900 shs$0.0001/12/2024$11.49$11.71+1.91%$11.81$11.53140,952 shs$0.0001/11/2024$11.33$11.49+1.41%$11.59$11.27178,725 shs$0.0001/10/2024$11.26$11.33+0.62%$11.37$11.21137,769 shs$0.0001/09/2024$11.37$11.26-0.97%$11.47$11.21124,553 shs$0.0001/08/2024$11.19$11.37+1.61%$11.48$11.32177,880 shs$0.0001/05/2024$11.28$11.19-0.80%$11.39$11.14129,969 shs$0.0001/04/2024$11.16$11.28+1.08%$11.38$11.10171,420 shs$0.0001/03/2024$11.32$11.16-1.41%$11.31$11.11128,478 shs$0.0001/02/2024$11.47$11.32-1.31%$11.45$11.23156,716 shs$0.0001/01/2024$11.47$11.47$11.85$11.43171,400 shs$0.0012/29/2023$11.83$11.47-3.04%$11.85$11.43171,448 shs$0.0012/28/2023$11.94$11.83-0.92%$11.96$11.7288,501 shs$0.0012/27/2023$11.94$11.94$12.07$11.90147,927 shs$0.0012/26/2023$11.88$11.94+0.51%$11.96$11.69250,007 shs$0.0012/25/2023$11.88$11.88$11.93$11.58172,300 shs$0.0012/22/2023$11.48$11.88+3.48%$11.93$11.58172,372 shs$0.0012/21/2023$11.37$11.48+0.97%$11.58$11.34173,310 shs$0.0012/20/2023$11.51$11.37-1.22%$11.65$11.32303,390 shs$0.0012/19/2023$11.39$11.51+1.05%$11.62$11.40184,149 shs$0.0012/18/2023$11.22$11.39+1.52%$11.59$11.21264,091 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart abrdn National Municipal Income Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Apollo Tactical Income Fund Stock Price Chart Receive CHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Convertible and High Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHY) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Convertible and High Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.