Go Pro
→ The world’s least risky AI stock? (From Stansberry Research) (Ad)tc pixel Free CHY Stock Alerts

Calamos Convertible and High Income Fund (CHY) Stock Chart & Stock Price History

Calamos Convertible and High Income Fund logo
$13.48 -0.03 (-0.19%)
As of 12:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Calamos Convertible and High Income Fund Stock Price Performance

The Calamos Convertible and High Income Fund (CHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.06%, with a year-to-date return of 19.23%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, Calamos Convertible and High Income Fund traded at $13.51 with a market cap of and volume of 140,034 shares. Five years ago, the stock traded at $16.18, representing a 16.66% decrease over that period. At the time, it had a market cap of and a volume of 86,666 shares.

Receive CHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible and High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.63%
1 Month
Performance
-0.85%
3 Month
Performance
+4.05%
Year-To-Date
Performance
+19.23%
1 Year
Performance
+24.06%
5 Year
Performance
-16.66%

CHY Stock Chart for Friday, August, 14, 2026

CHY Chart by TradingView

Calamos Convertible and High Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$13.52$13.51
-0.07%		$13.64$13.50140,034 shs$0.00
08/12/2026$13.33$13.52
+1.43%		$13.55$13.38103,895 shs$0.00
08/11/2026$13.28$13.33
+0.38%		$13.37$13.28122,438 shs$0.00
08/10/2026$13.14$13.28
+1.07%		$13.33$13.13188,790 shs$0.00
08/07/2026$12.93$13.14
+1.62%		$13.15$13.02136,849 shs$0.00
08/06/2026$12.93$12.93$12.98$12.82124,934 shs$0.00
08/05/2026$12.96$12.93
-0.23%		$13.05$12.83195,000 shs$0.00
08/04/2026$12.75$12.96
+1.65%		$12.97$12.78199,134 shs$0.00
08/03/2026$12.55$12.75
+1.59%		$12.81$12.49165,501 shs$0.00
07/31/2026$12.43$12.55
+0.97%		$12.61$12.42251,885 shs$0.00
07/30/2026$12.14$12.43
+2.43%		$12.46$12.22169,036 shs$0.00
07/29/2026$12.50$12.14
-2.92%		$12.52$12.12361,678 shs$0.00
07/28/2026$12.69$12.50
-1.50%		$12.77$12.32204,951 shs$0.00
07/27/2026$12.78$12.69
-0.70%		$12.99$12.59194,699 shs$0.00
07/24/2026$13.02$12.78
-1.84%		$13.08$12.74199,696 shs$0.00
07/23/2026$13.19$13.02
-1.29%		$13.17$12.97246,246 shs$0.00
07/22/2026$13.20$13.19
-0.08%		$13.37$13.14187,874 shs$0.00
07/21/2026$13.09$13.20
+0.84%		$13.34$13.12294,049 shs$0.00
07/20/2026$13.04$13.09
+0.38%		$13.20$13.04182,097 shs$0.00
07/17/2026$13.25$13.04
-1.58%		$13.18$12.93241,346 shs$0.00
07/16/2026$13.52$13.25
-2.00%		$13.53$13.21121,062 shs$0.00
07/15/2026$13.60$13.52
-0.59%		$13.71$13.44168,843 shs$0.00
07/14/2026$13.68$13.60
-0.58%		$13.70$13.50138,515 shs$0.00
07/13/2026$13.75$13.68
-0.51%		$13.80$13.60200,995 shs$0.00
Related Companies

This page (NASDAQ:CHY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel