Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CHY Stock Alerts

Calamos Convertible and High Income Fund (CHY) Stock Chart & Stock Price History

Calamos Convertible and High Income Fund logo
$13.44 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$13.42 -0.02 (-0.15%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Calamos Convertible and High Income Fund Stock Price Performance

The Calamos Convertible and High Income Fund (CHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.63%, with a year-to-date return of 18.83%. In the past month, the stock has increased 1.51%, reflecting recent market activity.

As of the latest close, Calamos Convertible and High Income Fund traded at $13.44 with a market cap of and volume of 175,059 shares. Five years ago, the stock traded at $16.44, representing a 18.25% decrease over that period. At the time, it had a market cap of and a volume of 123,129 shares.

Receive CHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible and High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
+1.51%
3 Month
Performance
+19.15%
Year-To-Date
Performance
+18.83%
1 Year
Performance
+21.63%
5 Year
Performance
-18.25%

CHY Stock Chart for Friday, July, 3, 2026

CHY Chart by TradingView

Calamos Convertible and High Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$13.48$13.44
-0.30%		$13.62$13.33175,059 shs$0.00
07/01/2026$13.62$13.48
-1.03%		$13.60$13.41178,344 shs$0.00
06/30/2026$13.41$13.62
+1.57%		$13.62$13.41136,469 shs$0.00
06/29/2026$13.18$13.41
+1.78%		$13.43$13.16122,856 shs$0.00
06/26/2026$13.33$13.18
-1.16%		$13.26$13.1279,926 shs$0.00
06/25/2026$13.26$13.33
+0.53%		$13.44$13.2780,823 shs$0.00
06/24/2026$13.26$13.26$13.34$13.12138,399 shs$0.00
06/23/2026$13.46$13.26
-1.49%		$13.43$13.18215,302 shs$0.00
06/22/2026$13.47$13.46
-0.07%		$13.64$13.41181,938 shs$0.00
06/19/2026$13.47$13.47$13.48$13.37161,679 shs$0.00
06/18/2026$13.20$13.47
+2.05%		$13.48$13.37161,679 shs$0.00
06/17/2026$13.26$13.20
-0.45%		$13.37$13.18191,892 shs$0.00
06/16/2026$13.11$13.26
+1.14%		$13.30$13.06222,472 shs$0.00
06/15/2026$12.97$13.11
+1.08%		$13.22$13.05163,097 shs$0.00
06/12/2026$12.86$12.97
+0.86%		$13.04$12.74145,949 shs$0.00
06/11/2026$12.67$12.86
+1.50%		$12.88$12.67114,273 shs$0.00
06/10/2026$12.78$12.67
-0.86%		$12.92$12.64155,350 shs$0.00
06/09/2026$12.78$12.78$13.05$12.58192,309 shs$0.00
06/08/2026$12.78$12.78$12.95$12.77187,530 shs$0.00
06/05/2026$13.18$12.78
-3.03%		$13.18$12.72270,361 shs$0.00
06/04/2026$13.24$13.18
-0.45%		$13.30$13.05133,804 shs$0.00
06/03/2026$13.38$13.24
-1.05%		$13.43$13.16304,370 shs$0.00
06/02/2026$13.23$13.38
+1.13%		$13.45$13.16241,473 shs$0.00
Related Companies

This page (NASDAQ:CHY) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel