Free Trial

Calamos Convertible and High Income Fund (CHY) Stock Chart & Stock Price History

Calamos Convertible and High Income Fund logo
$11.00 -0.05 (-0.45%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$10.93 -0.07 (-0.64%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Convertible and High Income Fund Stock Price Performance

The Calamos Convertible and High Income Fund (CHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.70%, with a year-to-date return of -9.39%. In the past month, the stock has increased 4.96%, reflecting recent market activity.

As of the latest close, Calamos Convertible and High Income Fund traded at $11.00 with a market cap of and volume of 224,922 shares. Five years ago, the stock traded at $11.34, representing a 3.00% decrease over that period. At the time, it had a market cap of and a volume of 195,963 shares.

Receive CHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible and High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+4.96%
3 Month
Performance
+12.70%
Year-To-Date
Performance
-9.39%
1 Year
Performance
-2.70%
5 Year
Performance
-3.00%

CHY Stock Chart for Monday, July, 14, 2025

Calamos Convertible and High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$11.05$11.00
-0.45%
$11.05$10.96224,922 shs$0.00
07/10/2025$11.03$11.05
+0.18%
$11.11$11.00298,347 shs$0.00
07/09/2025$11.03$11.03$11.09$11.00173,304 shs$0.00
07/08/2025$11.00$11.03
+0.27%
$11.08$11.01142,479 shs$0.00
07/07/2025$11.05$11.00
-0.45%
$11.09$10.96177,705 shs$0.00
07/04/2025$11.05$11.05$11.08$11.01103,322 shs$0.00
07/03/2025$11.02$11.05
+0.27%
$11.08$11.01103,322 shs$0.00
07/02/2025$10.99$11.02
+0.27%
$11.04$10.95189,880 shs$0.00
07/01/2025$10.99$10.99$10.99$10.93129,311 shs$0.00
06/30/2025$10.90$10.99
+0.83%
$11.02$10.90246,886 shs$0.00
06/27/2025$10.86$10.90
+0.37%
$10.93$10.83228,627 shs$0.00
06/26/2025$10.76$10.86
+0.93%
$10.86$10.75182,705 shs$0.00
06/25/2025$10.70$10.76
+0.56%
$10.77$10.68156,088 shs$0.00
06/24/2025$10.59$10.70
+1.04%
$10.70$10.62151,516 shs$0.00
06/23/2025$10.52$10.59
+0.67%
$10.59$10.52186,989 shs$0.00
06/20/2025$10.47$10.52
+0.48%
$10.60$10.47244,828 shs$0.00
06/19/2025$10.47$10.47$10.51$10.44141,179 shs$0.00
06/18/2025$10.46$10.47
+0.10%
$10.51$10.44141,179 shs$0.00
06/17/2025$10.55$10.46
-0.85%
$10.57$10.44156,145 shs$0.00
06/16/2025$10.48$10.55
+0.67%
$10.60$10.51147,104 shs$0.00
06/13/2025$10.63$10.48
-1.41%
$10.60$10.46163,778 shs$0.00

This page (NASDAQ:CHY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners