Go Pro

Sprott Focus Trust (FUND) Stock Chart & Stock Price History

Sprott Focus Trust logo
$9.65 +0.04 (+0.42%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$9.63 -0.02 (-0.21%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sprott Focus Trust Stock Price Performance

The Sprott Focus Trust (FUND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.95%, with a year-to-date return of 11.18%. In the past month, the stock has decreased 11.14%, reflecting recent market activity.

As of the latest close, Sprott Focus Trust traded at $9.65 with a market cap of $286.32 million and volume of 21,441 shares. Five years ago, the stock traded at $8.40, representing a 14.88% increase over that period. At the time, it had a market cap of $246.32 million and a volume of 28,193 shares.

Receive FUND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
-11.14%
3 Month
Performance
+1.37%
Year-To-Date
Performance
+11.18%
1 Year
Performance
+14.95%
5 Year
Performance
+14.88%

FUND Stock Chart for Saturday, October, 3, 2026

Sprott Focus Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$9.61$9.65
+0.42%
$9.81$9.6221,441 shs$286.32 million
10/01/2026$9.69$9.61
-0.83%
$9.68$9.6116,253 shs$285.09 million
09/30/2026$9.69$9.69$9.77$9.6316,566 shs$287.50 million
09/29/2026$9.71$9.69
-0.24%
$9.75$9.6411,351 shs$287.50 million
09/28/2026$9.95$9.71
-2.38%
$10.63$9.6745,321 shs$288.15 million
09/25/2026$9.91$9.95
+0.40%
$10.07$9.8814,972 shs$295.18 million
09/24/2026$9.95$9.91
-0.40%
$10.08$9.9217,037 shs$294.03 million
09/23/2026$10.05$9.95
-1.00%
$10.12$9.9513,890 shs$295.22 million
09/22/2026$10.05$10.05$10.08$9.9312,375 shs$298.14 million
09/21/2026$10.04$10.05
+0.10%
$10.10$10.0124,382 shs$298.18 million
09/18/2026$10.11$10.04
-0.69%
$10.19$10.019,818 shs$297.89 million
09/17/2026$10.13$10.11
-0.20%
$10.29$10.0711,944 shs$299.96 million
09/16/2026$10.22$10.13
-0.88%
$10.33$10.0320,275 shs$300.52 million
09/15/2026$10.38$10.22
-1.54%
$10.33$10.0624,033 shs$303.23 million
09/14/2026$10.59$10.38
-1.98%
$10.58$10.3517,277 shs$307.98 million
09/11/2026$10.61$10.59
-0.19%
$10.66$10.594,966 shs$314.21 million
09/10/2026$10.65$10.61
-0.38%
$10.70$10.5013,975 shs$314.76 million
09/09/2026$10.63$10.65
+0.19%
$10.73$10.6215,714 shs$315.99 million
09/08/2026$10.75$10.63
-1.12%
$10.80$10.5784,783 shs$315.39 million
09/07/2026$10.75$10.75$10.82$10.7317,294 shs$318.95 million
09/04/2026$10.86$10.75
-1.01%
$10.82$10.7317,294 shs$318.95 million
09/03/2026$10.79$10.86
+0.65%
$10.99$10.8424,031 shs$322.17 million
09/02/2026$10.67$10.79
+1.12%
$10.81$10.7310,704 shs$320.14 million

This page (NASDAQ:FUND) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners