Go Pro
→ Print this before your next trade (From Profits Run) (Ad)tc pixel Free FUND Stock Alerts

Sprott Focus Trust (FUND) Stock Chart & Stock Price History

Sprott Focus Trust logo
$10.59 -0.02 (-0.19%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$10.60 +0.01 (+0.09%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sprott Focus Trust Stock Price Performance

The Sprott Focus Trust (FUND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.13%, with a year-to-date return of 22.00%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Sprott Focus Trust traded at $10.59 with a market cap of $314.21 million and volume of 4,966 shares. Five years ago, the stock traded at $8.23, representing a 28.68% increase over that period. At the time, it had a market cap of $241.34 million and a volume of 86,753 shares.

Receive FUND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
-0.19%
3 Month
Performance
+4.64%
Year-To-Date
Performance
+22.00%
1 Year
Performance
+27.13%
5 Year
Performance
+28.68%

FUND Stock Chart for Saturday, September, 12, 2026

FUND Chart by TradingView

Sprott Focus Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$10.61$10.59
-0.19%		$10.66$10.594,966 shs$314.21 million
09/10/2026$10.65$10.61
-0.38%		$10.70$10.5013,975 shs$314.76 million
09/09/2026$10.63$10.65
+0.19%		$10.73$10.6215,714 shs$315.99 million
09/08/2026$10.75$10.63
-1.12%		$10.80$10.5784,783 shs$315.39 million
09/07/2026$10.75$10.75$10.82$10.7317,294 shs$318.95 million
09/04/2026$10.86$10.75
-1.01%		$10.82$10.7317,294 shs$318.95 million
09/03/2026$10.79$10.86
+0.65%		$10.99$10.8424,031 shs$322.17 million
09/02/2026$10.67$10.79
+1.12%		$10.81$10.7310,704 shs$320.14 million
09/01/2026$10.62$10.67
+0.47%		$10.78$10.6140,018 shs$316.58 million
08/31/2026$10.70$10.62
-0.75%		$10.88$10.6027,677 shs$315.05 million
08/28/2026$10.70$10.70$10.85$10.6620,661 shs$317.43 million
08/27/2026$10.77$10.70
-0.65%		$10.86$10.7022,581 shs$317.47 million
08/26/2026$10.85$10.77
-0.74%		$10.96$10.7624,801 shs$319.55 million
08/25/2026$10.81$10.85
+0.37%		$10.93$10.7317,333 shs$321.88 million
08/24/2026$10.88$10.81
-0.64%		$10.91$10.778,943 shs$320.73 million
08/21/2026$10.72$10.88
+1.49%		$10.94$10.7831,400 shs$322.81 million
08/20/2026$10.66$10.72
+0.56%		$10.82$10.7029,958 shs$318.06 million
08/19/2026$10.66$10.66$10.77$10.6110,436 shs$315.98 million
08/18/2026$10.72$10.66
-0.56%		$10.77$10.6016,753 shs$315.96 million
08/17/2026$10.69$10.72
+0.28%		$10.79$10.6236,844 shs$317.74 million
08/14/2026$10.73$10.69
-0.37%		$10.84$10.6621,546 shs$316.85 million
08/13/2026$10.61$10.73
+1.13%		$10.80$10.6425,113 shs$318.06 million
08/12/2026$10.66$10.61
-0.47%		$10.76$10.5957,825 shs$314.48 million
08/11/2026$10.42$10.66
+2.30%		$10.69$10.4949,234 shs$315.96 million
Related Companies

This page (NASDAQ:FUND) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel