Sprott Focus Trust (FUND) Stock Chart & Stock Price History

Sprott Focus Trust logo
$9.55 -0.06 (-0.62%)
Closing price 03:27 PM Eastern
Extended Trading
$9.55 0.00 (0.00%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sprott Focus Trust Stock Price Performance

The Sprott Focus Trust (FUND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.05%, with a year-to-date return of 10.02%. In the past month, the stock has decreased 5.91%, reflecting recent market activity.

As of the latest close, Sprott Focus Trust traded at $9.61 with a market cap of $284.86 million and volume of 10,858 shares. Five years ago, the stock traded at $8.48, representing a 12.62% increase over that period. At the time, it had a market cap of $247.64 million and a volume of 27,838 shares.

Receive FUND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.95%
1 Month
Performance
-5.91%
3 Month
Performance
+3.92%
Year-To-Date
Performance
+10.02%
1 Year
Performance
+29.05%
5 Year
Performance
+12.62%

FUND Stock Chart for Tuesday, June, 23, 2026

Sprott Focus Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$9.61$9.55
-0.62%
$9.58$9.5120,897 shs$283.06 million
06/22/2026$9.74$9.61
-1.33%
$9.69$9.6110,858 shs$284.86 million
06/19/2026$9.74$9.74$9.99$9.5030,440 shs$288.69 million
06/18/2026$9.95$9.74
-2.11%
$9.99$9.5030,440 shs$288.69 million
06/17/2026$9.96$9.95
-0.10%
$10.07$9.9511,459 shs$294.92 million
06/16/2026$10.15$9.96
-1.87%
$10.06$9.958,182 shs$295.21 million
06/15/2026$10.12$10.15
+0.30%
$10.21$10.0710,936 shs$300.85 million
06/12/2026$10.21$10.12
-0.88%
$10.21$10.0316,280 shs$299.96 million
06/11/2026$10.11$10.21
+0.99%
$10.25$10.139,567 shs$302.62 million
06/10/2026$10.09$10.11
+0.20%
$10.11$10.0113,798 shs$299.66 million
06/09/2026$10.18$10.09
-0.88%
$10.20$10.0119,651 shs$301.76 million
06/08/2026$10.15$10.18
+0.30%
$10.42$10.1522,329 shs$301.74 million
06/05/2026$10.47$10.15
-3.06%
$10.39$10.0820,944 shs$300.85 million
06/04/2026$10.16$10.47
+3.05%
$10.47$10.1515,029 shs$310.33 million
06/03/2026$10.40$10.16
-2.31%
$10.33$10.1610,628 shs$301.16 million
06/02/2026$10.23$10.40
+1.66%
$10.42$10.2617,481 shs$303.39 million
06/01/2026$10.26$10.23
-0.29%
$10.40$10.1915,781 shs$303.22 million
05/29/2026$10.22$10.26
+0.39%
$10.29$10.1616,479 shs$304.11 million
05/28/2026$10.27$10.22
-0.49%
$10.31$10.2019,771 shs$302.94 million
05/27/2026$10.19$10.27
+0.79%
$10.30$10.1711,972 shs$304.40 million
05/26/2026$10.15$10.19
+0.39%
$10.33$10.1758,181 shs$302.03 million
05/25/2026$10.15$10.15$10.17$10.0811,269 shs$300.87 million
05/22/2026$10.07$10.15
+0.79%
$10.17$10.0811,269 shs$300.87 million

This page (NASDAQ:FUND) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners