Free Trial

Sprott Focus Trust (FUND) Stock Chart & Stock Price History

Sprott Focus Trust logo
$10.34 +0.08 (+0.78%)
As of 11:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Sprott Focus Trust Stock Price Performance

The Sprott Focus Trust (FUND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.62%, with a year-to-date return of 19.12%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, Sprott Focus Trust traded at $10.33 with a market cap of $306.32 million and volume of 23,750 shares. Five years ago, the stock traded at $8.39, representing a 23.24% increase over that period. At the time, it had a market cap of $245.01 million and a volume of 64,786 shares.

Receive FUND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
+4.02%
3 Month
Performance
+5.73%
Year-To-Date
Performance
+19.12%
1 Year
Performance
+42.62%
5 Year
Performance
+23.24%

FUND Stock Chart for Thursday, May, 14, 2026

Sprott Focus Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$10.24$10.33
+0.92%
$10.43$10.1923,750 shs$306.32 million
05/12/2026$10.31$10.24
-0.68%
$10.29$10.208,251 shs$303.51 million
05/11/2026$10.16$10.31
+1.44%
$10.31$10.1816,048 shs$305.59 million
05/08/2026$10.11$10.16
+0.53%
$10.17$10.125,787 shs$299.68 million
05/07/2026$10.20$10.11
-0.88%
$10.19$10.1114,331 shs$299.68 million
05/06/2026$10.18$10.20
+0.20%
$10.27$10.1229,925 shs$302.33 million
05/05/2026N/A$10.18$10.18$10.108,923 shs$301.74 million
04/30/2026$10.07$10.20
+1.29%
$10.26$10.0149,985 shs$302.33 million
04/29/2026$10.07$10.07$10.10$10.0227,051 shs$298.48 million
04/28/2026$10.18$10.07
-1.08%
$10.18$9.9863,786 shs$298.50 million
04/27/2026$10.16$10.18
+0.20%
$10.20$10.0423,627 shs$301.74 million
04/24/2026$10.00$10.16
+1.60%
$10.18$9.9648,980 shs$301.14 million
04/23/2026$10.06$10.00
-0.60%
$10.08$9.9726,346 shs$296.40 million
04/22/2026$9.94$10.06
+1.21%
$10.08$9.8715,182 shs$298.20 million
04/21/2026$9.82$9.94
+1.22%
$9.99$9.8728,269 shs$294.62 million
04/20/2026$9.95$9.82
-1.31%
$10.07$9.8294,715 shs$291.07 million
04/17/2026$9.86$9.95
+0.91%
$10.06$9.9322,657 shs$294.92 million
04/16/2026$9.81$9.86
+0.51%
$10.00$9.8058,297 shs$292.27 million
04/15/2026$9.94$9.81
-1.31%
$10.03$9.7552,064 shs$290.77 million
04/14/2026$9.88$9.94
+0.61%
$10.07$9.9127,866 shs$294.62 million
04/13/2026$9.89$9.88
-0.10%
$9.92$9.7912,417 shs$292.86 million

This page (NASDAQ:FUND) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners