S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches

Calamos Global Dynamic Income Fund (CHW) Stock Chart & Stock Price History

$6.24
+0.08 (+1.30%)
(As of 03/1/2024 ET)

Calamos Global Dynamic Income Fund Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+4.17%
3 Month
Performance
+10.05%
6 Month
Performance
+3.83%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+2.13%
Receive CHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Global Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter


CHW Stock Chart for Saturday, March, 2, 2024

Calamos Global Dynamic Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$6.16$6.24
+1.30%
$6.25$6.16109,185 shs$0.00
02/29/2024$6.11$6.16
+0.82%
$6.18$6.13167,979 shs$0.00
02/28/2024$6.21$6.11
-1.61%
$6.19$6.10439,688 shs$0.00
02/27/2024$6.20$6.21
+0.16%
$6.23$6.06133,838 shs$0.00
02/26/2024$6.20$6.20$6.24$6.18151,467 shs$0.00
02/23/2024$6.15$6.20
+0.81%
$6.22$6.15178,031 shs$0.00
02/22/2024$6.09$6.15
+0.99%
$6.18$6.10290,515 shs$0.00
02/21/2024$6.11$6.09
-0.33%
$6.12$6.06255,392 shs$0.00
02/20/2024$6.12$6.11
-0.16%
$6.13$6.09240,696 shs$0.00
02/19/2024$6.12$6.12$6.15$6.08277,300 shs$0.00
02/16/2024$6.10$6.12
+0.33%
$6.15$6.08277,311 shs$0.00
02/15/2024$6.08$6.10
+0.41%
$6.14$6.07338,139 shs$0.00
02/14/2024$6.03$6.08
+0.75%
$6.10$6.05237,781 shs$0.00
02/13/2024$6.14$6.03
-1.79%
$6.09$5.97204,020 shs$0.00
02/12/2024$6.12$6.14
+0.33%
$6.18$6.12194,322 shs$0.00
02/09/2024$6.14$6.12
-0.33%
$6.13$6.08155,106 shs$0.00
02/08/2024$6.13$6.14
+0.16%
$6.17$6.13164,574 shs$0.00
02/07/2024$6.07$6.13
+0.99%
$6.15$6.08220,094 shs$0.00
02/06/2024$6.01$6.07
+1.08%
$6.08$6.01125,821 shs$0.00
02/05/2024$5.99$6.01
+0.25%
$6.03$5.97176,715 shs$0.00
02/02/2024$6.00$5.99
-0.17%
$6.03$5.99168,328 shs$0.00
02/01/2024$5.96$6.00
+0.67%
$6.02$5.96179,060 shs$0.00
01/31/2024$5.97$5.96
-0.17%
$6.07$5.93453,050 shs$0.00
01/30/2024$5.96$5.97
+0.17%
$5.98$5.96117,453 shs$0.00
01/29/2024$5.90$5.96
+1.02%
$5.98$5.91284,532 shs$0.00
01/26/2024$5.86$5.90
+0.68%
$5.91$5.84125,531 shs$0.00
01/25/2024$5.86$5.86$5.91$5.86153,402 shs$0.00
01/24/2024$5.84$5.86
+0.34%
$5.90$5.84210,740 shs$0.00
01/23/2024$5.84$5.84$5.89$5.81136,195 shs$0.00
01/22/2024$5.79$5.84
+0.86%
$5.87$5.81188,351 shs$0.00
01/19/2024$5.74$5.79
+0.87%
$5.81$5.74151,579 shs$0.00
01/18/2024$5.75$5.74
-0.17%
$5.78$5.72130,992 shs$0.00
01/17/2024$5.76$5.75
-0.17%
$5.77$5.70195,090 shs$0.00
01/16/2024$5.83$5.76
-1.20%
$5.82$5.75114,716 shs$0.00
01/15/2024$5.83$5.83$5.85$5.81143,600 shs$0.00
01/12/2024$5.79$5.83
+0.78%
$5.85$5.81143,656 shs$0.00
01/11/2024$5.80$5.79
-0.26%
$5.83$5.77206,532 shs$0.00
01/10/2024$5.76$5.80
+0.69%
$5.80$5.74102,163 shs$0.00
01/09/2024$5.77$5.76
-0.17%
$5.77$5.7389,302 shs$0.00
01/08/2024$5.72$5.77
+0.87%
$5.78$5.70113,256 shs$0.00
01/05/2024$5.71$5.72
+0.18%
$5.75$5.70216,893 shs$0.00
01/04/2024$5.69$5.71
+0.35%
$5.72$5.68123,135 shs$0.00
01/03/2024$5.71$5.69
-0.35%
$5.71$5.65148,819 shs$0.00
01/02/2024$5.77$5.71
-1.04%
$5.75$5.70227,822 shs$0.00
01/01/2024$5.77$5.77$5.82$5.76321,000 shs$0.00
12/29/2023$5.85$5.77
-1.37%
$5.82$5.76321,007 shs$0.00
12/28/2023$5.90$5.85
-0.85%
$5.87$5.82188,413 shs$0.00
12/27/2023$5.86$5.90
+0.73%
$5.91$5.84154,467 shs$0.00
12/26/2023$5.82$5.86
+0.64%
$5.88$5.82134,969 shs$0.00
12/25/2023$5.82$5.82
+0.09%
$5.85$5.80125,600 shs$0.00
12/22/2023$5.82$5.82
-0.09%
$5.85$5.80125,629 shs$0.00
12/21/2023$5.75$5.82
+1.22%
$5.82$5.75250,659 shs$0.00
12/20/2023$5.77$5.75
-0.35%
$5.83$5.73278,417 shs$0.00
12/19/2023$5.75$5.77
+0.35%
$5.85$5.75338,380 shs$0.00
12/18/2023$5.76$5.75
-0.17%
$5.79$5.74139,881 shs$0.00
12/15/2023$5.73$5.76
+0.52%
$5.77$5.73222,551 shs$0.00
12/14/2023$5.68$5.73
+0.88%
$5.76$5.66256,744 shs$0.00
12/13/2023$5.56$5.68
+2.16%
$5.68$5.57225,089 shs$0.00
12/12/2023$5.59$5.56
-0.54%
$5.60$5.55268,269 shs$0.00
12/11/2023$5.62$5.59
-0.53%
$5.65$5.51479,952 shs$0.00
12/08/2023$5.63$5.62
-0.18%
$5.63$5.61116,950 shs$0.00
12/07/2023$5.62$5.63
+0.18%
$5.64$5.60107,421 shs$0.00
12/06/2023$5.63$5.62
-0.18%
$5.65$5.60185,035 shs$0.00
12/05/2023$5.63$5.63$5.65$5.58182,785 shs$0.00
12/04/2023$5.67$5.63
-0.71%
$5.65$5.62158,765 shs$0.00
12/01/2023$5.64$5.67
+0.53%
$5.69$5.62202,821 shs$0.00

This page (NASDAQ:CHW) was last updated on 3/2/2024 by MarketBeat.com Staff