Go Pro

Calamos Global Dynamic Income Fund (CHW) Stock Chart & Stock Price History

Calamos Global Dynamic Income Fund logo
$8.68 -0.01 (-0.07%)
As of 11:58 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Calamos Global Dynamic Income Fund Stock Price Performance

The Calamos Global Dynamic Income Fund (CHW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.61%, with a year-to-date return of 17.19%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, Calamos Global Dynamic Income Fund traded at $8.69 with a market cap of and volume of 122,679 shares. Five years ago, the stock traded at $10.85, representing a 19.96% decrease over that period. At the time, it had a market cap of and a volume of 83,671 shares.

Receive CHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Global Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
-0.87%
3 Month
Performance
-2.43%
Year-To-Date
Performance
+17.19%
1 Year
Performance
+19.61%
5 Year
Performance
-19.96%

CHW Stock Chart for Friday, August, 14, 2026

Calamos Global Dynamic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$8.66$8.69
+0.35%
$8.75$8.63122,679 shs$0.00
08/12/2026$8.65$8.66
+0.12%
$8.84$8.60200,964 shs$0.00
08/11/2026$8.69$8.65
-0.46%
$8.72$8.63137,346 shs$0.00
08/10/2026$8.53$8.69
+1.88%
$8.69$8.54193,376 shs$0.00
08/07/2026$8.47$8.53
+0.71%
$8.55$8.50189,560 shs$0.00
08/06/2026$8.48$8.47
-0.12%
$8.53$8.45219,095 shs$0.00
08/05/2026$8.48$8.48$8.56$8.43250,085 shs$0.00
08/04/2026$8.35$8.48
+1.56%
$8.48$8.38143,848 shs$0.00
08/03/2026$8.30$8.35
+0.60%
$8.40$8.29201,210 shs$0.00
07/31/2026$8.19$8.30
+1.34%
$8.32$8.19207,622 shs$0.00
07/30/2026$8.08$8.19
+1.36%
$8.23$8.12486,524 shs$0.00
07/29/2026$8.32$8.08
-2.88%
$8.32$8.08297,019 shs$0.00
07/28/2026$8.42$8.32
-1.19%
$8.43$8.23378,366 shs$0.00
07/27/2026$8.52$8.42
-1.17%
$8.77$8.36204,604 shs$0.00
07/24/2026$8.54$8.52
-0.23%
$8.58$8.46236,430 shs$0.00
07/23/2026$8.77$8.54
-2.62%
$8.75$8.50267,789 shs$0.00
07/22/2026$8.69$8.77
+0.92%
$8.79$8.66195,496 shs$0.00
07/21/2026$8.62$8.69
+0.81%
$8.71$8.64319,605 shs$0.00
07/20/2026$8.68$8.62
-0.69%
$8.72$8.61251,241 shs$0.00
07/17/2026$8.76$8.68
-0.91%
$8.76$8.67751,173 shs$0.00
07/16/2026$8.75$8.76
+0.11%
$8.76$8.75139,934 shs$0.00
07/15/2026$8.76$8.75
-0.11%
$8.77$8.75105,572 shs$0.00
07/14/2026$8.82$8.76
-0.68%
$8.81$8.75206,422 shs$0.00
07/13/2026$8.82$8.82$8.85$8.81177,125 shs$0.00

This page (NASDAQ:CHW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners