Calamos Global Dynamic Income Fund (CHW) Stock Chart & Stock Price History $6.73 -0.04 (-0.59%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends Calamos Global Dynamic Income Fund Stock Price Performance5 Day Performance-3.44%1 Month Performance-1.90%3 Month Performance+6.15%6 Month Performance+14.07%Year-To-Date Performance+16.64%1 Year Performance+10.15% Receive CHW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calamos Global Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. CHW Stock Chart for Saturday, July, 27, 2024 CHW Chart by TradingView Calamos Global Dynamic Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$6.78$6.73-0.66%$6.82$6.73120,256 shs$0.0007/25/2024$6.80$6.78-0.29%$6.85$6.7795,994 shs$0.0007/24/2024$6.95$6.80-2.23%$6.94$6.77158,767 shs$0.0007/23/2024$6.97$6.95-0.29%$6.98$6.95138,086 shs$0.0007/22/2024$6.93$6.97+0.58%$6.98$6.95272,843 shs$0.0007/19/2024$6.89$6.93+0.58%$6.94$6.85157,262 shs$0.00 Get the Latest News and Ratings for CHW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Global Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$7.04$6.89-2.13%$7.10$6.84182,456 shs$0.0007/17/2024$7.09$7.04-0.71%$7.09$6.97177,348 shs$0.0007/16/2024$7.08$7.09+0.14%$7.13$7.03112,820 shs$0.0007/15/2024$7.10$7.08-0.21%$7.15$7.0790,744 shs$0.0007/12/2024$7.13$7.10-0.42%$7.14$7.07120,029 shs$0.0007/11/2024$7.11$7.13+0.28%$7.19$7.12127,167 shs$0.0007/10/2024$7.05$7.11+0.85%$7.13$7.05130,468 shs$0.0007/09/2024$7.04$7.05+0.14%$7.06$7.01112,172 shs$0.0007/08/2024$7.03$7.04+0.14%$7.08$7.0065,947 shs$0.0007/05/2024$7.03$7.03$7.08$6.9978,163 shs$0.0007/04/2024$7.03$7.03$7.07$6.93132,525 shs$0.0007/03/2024$6.92$7.03+1.59%$7.07$6.93132,525 shs$0.0007/02/2024$6.87$6.92+0.73%$6.92$6.85104,943 shs$0.0007/01/2024$6.86$6.87+0.15%$6.89$6.82133,725 shs$0.0006/28/2024$6.86$6.86$6.92$6.83162,627 shs$0.0006/27/2024$6.87$6.86-0.15%$6.90$6.84211,810 shs$0.0006/26/2024$6.86$6.87+0.15%$6.90$6.83138,600 shs$0.0006/25/2024$6.83$6.86+0.44%$6.91$6.82135,983 shs$0.0006/24/2024$6.93$6.83-1.44%$7.00$6.82153,783 shs$0.0006/21/2024$6.84$6.93+1.32%$6.97$6.81178,207 shs$0.0006/20/2024$6.98$6.84-2.01%$7.04$6.83276,208 shs$0.0006/19/2024$6.98$6.98$6.98$6.9192,205 shs$0.0006/18/2024$6.94$6.98+0.58%$6.98$6.9192,205 shs$0.0006/17/2024$6.88$6.94+0.87%$6.95$6.8597,690 shs$0.0006/14/2024$6.94$6.88-0.86%$6.90$6.8160,107 shs$0.0006/13/2024$6.90$6.94+0.58%$6.99$6.89150,954 shs$0.0006/12/2024$6.84$6.90+0.88%$6.95$6.87143,106 shs$0.0006/11/2024$6.82$6.84+0.29%$6.84$6.7974,697 shs$0.0006/10/2024$6.81$6.82+0.15%$6.82$6.7890,005 shs$0.0006/07/2024$6.79$6.81+0.29%$6.83$6.7771,647 shs$0.0006/06/2024$6.81$6.79-0.29%$6.88$6.78135,372 shs$0.0006/05/2024$6.77$6.81+0.59%$6.81$6.75101,006 shs$0.0006/04/2024$6.68$6.77+1.35%$6.77$6.68110,596 shs$0.0006/03/2024$6.66$6.68+0.30%$6.72$6.6486,072 shs$0.00“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/31/2024$6.66$6.66$6.71$6.6086,324 shs$0.0005/30/2024$6.66$6.66$6.69$6.65114,804 shs$0.0005/29/2024$6.71$6.66-0.75%$6.72$6.6683,068 shs$0.0005/28/2024$6.67$6.71+0.60%$6.74$6.70169,915 shs$0.0005/27/2024$6.67$6.67$6.79$6.66194,400 shs$0.0005/24/2024$6.65$6.67+0.30%$6.79$6.66194,435 shs$0.0005/23/2024$6.70$6.65-0.75%$6.74$6.63128,688 shs$0.0005/22/2024$6.71$6.70-0.15%$6.72$6.67130,517 shs$0.0005/21/2024$6.69$6.71+0.30%$6.73$6.68180,518 shs$0.0005/20/2024$6.65$6.69+0.60%$6.70$6.65121,636 shs$0.0005/17/2024$6.63$6.65+0.30%$6.69$6.64123,661 shs$0.0005/16/2024$6.65$6.63-0.30%$6.70$6.63194,903 shs$0.0005/15/2024$6.60$6.65+0.83%$6.69$6.6199,825 shs$0.0005/14/2024$6.57$6.60+0.38%$6.60$6.5682,105 shs$0.0005/13/2024$6.64$6.57-1.05%$6.64$6.5489,687 shs$0.0005/10/2024$6.62$6.64+0.30%$6.65$6.6084,832 shs$0.0005/09/2024$6.61$6.62+0.15%$6.65$6.5982,979 shs$0.0005/08/2024$6.64$6.61-0.45%$6.70$6.60119,147 shs$0.0005/07/2024$6.61$6.64+0.45%$6.70$6.62130,482 shs$0.0005/06/2024$6.69$6.61-1.20%$6.63$6.57191,691 shs$0.0005/03/2024$6.45$6.65+3.10%$6.70$6.47315,264 shs$0.0005/02/2024$6.41$6.45+0.62%$6.48$6.4151,625 shs$0.0005/01/2024$6.37$6.41+0.63%$6.45$6.36136,187 shs$0.0004/30/2024$6.41$6.37-0.62%$6.43$6.36114,330 shs$0.0004/29/2024$6.34$6.41+1.10%$6.41$6.36159,058 shs$0.0004/26/2024$6.30$6.34+0.71%$6.39$6.33135,339 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Apollo Tactical Income Fund Stock Price Chart Receive CHW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Global Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHW) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Global Dynamic Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos Global Dynamic Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
