Go Pro

Calamos Global Total Return Fund (CGO) Stock Chart & Stock Price History

Calamos Global Total Return Fund logo
$13.60 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$13.56 -0.04 (-0.26%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Calamos Global Total Return Fund Stock Price Performance

The Calamos Global Total Return Fund (CGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.74%, with a year-to-date return of 19.40%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Calamos Global Total Return Fund traded at $13.60 with a market cap of and volume of 35,383 shares. Five years ago, the stock traded at $16.29, representing a 16.51% decrease over that period. At the time, it had a market cap of and a volume of 9,862 shares.

Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Global Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+0.44%
3 Month
Performance
+18.36%
Year-To-Date
Performance
+19.40%
1 Year
Performance
+15.74%
5 Year
Performance
-16.51%

CGO Stock Chart for Sunday, July, 5, 2026

Calamos Global Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$13.60$13.60$13.76$13.4235,383 shs$0.00
07/02/2026$13.56$13.60
+0.29%
$13.76$13.4235,383 shs$0.00
07/01/2026$13.66$13.56
-0.73%
$13.65$13.4957,314 shs$0.00
06/30/2026$13.39$13.66
+2.02%
$13.69$13.3733,621 shs$0.00
06/29/2026$13.26$13.39
+0.98%
$13.46$13.1118,530 shs$0.00
06/26/2026$13.44$13.26
-1.34%
$13.57$13.2327,822 shs$0.00
06/25/2026$13.59$13.44
-1.10%
$13.66$13.4215,149 shs$0.00
06/24/2026$13.71$13.59
-0.88%
$13.69$13.4325,566 shs$0.00
06/23/2026$13.98$13.71
-1.93%
$13.92$13.0334,740 shs$0.00
06/22/2026$13.83$13.98
+1.08%
$14.07$13.9525,537 shs$0.00
06/19/2026$13.83$13.83$13.90$13.7616,695 shs$0.00
06/18/2026$13.71$13.83
+0.88%
$13.90$13.7616,695 shs$0.00
06/17/2026$13.66$13.71
+0.37%
$13.80$13.4813,504 shs$0.00
06/16/2026$13.60$13.66
+0.44%
$13.70$13.4918,423 shs$0.00
06/15/2026$13.30$13.60
+2.26%
$13.70$13.4518,941 shs$0.00
06/12/2026$13.29$13.30
+0.08%
$13.37$13.1726,838 shs$0.00
06/11/2026$13.01$13.29
+2.15%
$13.36$13.0426,311 shs$0.00
06/10/2026$13.22$13.01
-1.59%
$13.42$12.9724,531 shs$0.00
06/09/2026$13.49$13.22
-2.00%
$13.54$12.9038,920 shs$0.00
06/08/2026$13.54$13.49
-0.37%
$13.79$13.2916,092 shs$0.00
06/05/2026$14.07$13.54
-3.77%
$14.04$13.4149,049 shs$0.00
06/04/2026$13.96$14.07
+0.79%
$14.09$13.8415,352 shs$0.00

This page (NASDAQ:CGO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners