S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The Greatest Bull Market in Crypto History… (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The Greatest Bull Market in Crypto History… (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The Greatest Bull Market in Crypto History… (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The Greatest Bull Market in Crypto History… (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Calamos Global Total Return Fund (CGO) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free CGO Stock Alerts
$9.70
-0.07 (-0.72%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Calamos Global Total Return Fund Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
-7.62%
3 Month
Performance
+8.02%
6 Month
Performance
+13.58%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+2.54%
Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Global Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

CGO Stock Chart for Wednesday, April, 17, 2024

CGO Chart by TradingView

Calamos Global Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$9.77$9.70
-0.72%		$9.83$9.5737,724 shs$0.00
04/16/2024$9.90$9.77
-1.31%		$9.85$9.7241,096 shs$0.00
04/15/2024$10.07$9.90
-1.69%		$10.22$9.8240,781 shs$0.00
04/12/2024$10.22$10.07
-1.47%		$10.30$10.0514,360 shs$0.00
04/11/2024$10.33$10.22
-1.06%		$10.31$10.1610,973 shs$0.00
04/10/2024$10.28$10.33
+0.49%		$10.33$10.1239,344 shs$0.00
04/09/2024$10.36$10.28
-0.77%		$10.36$10.2329,553 shs$0.00
04/08/2024$10.25$10.36
+1.07%		$10.62$10.2846,397 shs$0.00
04/05/2024$10.18$10.25
+0.69%		$10.32$10.1124,800 shs$0.00
04/04/2024$10.29$10.18
-1.07%		$10.43$10.1738,270 shs$0.00
04/03/2024$10.26$10.29
+0.29%		$10.34$10.1816,391 shs$0.00
04/02/2024$10.31$10.26
-0.48%		$10.31$10.1735,669 shs$0.00
04/01/2024$10.40$10.31
-0.87%		$10.47$10.2845,683 shs$0.00
03/29/2024$10.40$10.40$10.46$10.3342,418 shs$0.00
03/28/2024$10.42$10.40
-0.19%		$10.46$10.3342,418 shs$0.00
03/27/2024$10.39$10.42
+0.29%		$10.45$10.3136,460 shs$0.00
03/26/2024$10.38$10.39
+0.10%		$10.43$10.2222,445 shs$0.00
03/25/2024$10.53$10.38
-1.42%		$10.53$10.3840,397 shs$0.00
03/22/2024$10.49$10.53
+0.38%		$10.59$10.5025,923 shs$0.00
03/21/2024$10.46$10.49
+0.29%		$10.61$10.4644,784 shs$0.00
03/20/2024$10.49$10.46
-0.29%		$10.53$10.3925,475 shs$0.00
03/19/2024$10.54$10.49
-0.47%		$10.59$10.4625,819 shs$0.00
03/18/2024$10.50$10.54
+0.38%		$10.59$10.3936,837 shs$0.00
03/15/2024$10.40$10.50
+0.96%		$10.50$10.3226,792 shs$0.00
03/14/2024$10.61$10.40
-1.98%		$10.73$10.3931,355 shs$0.00
03/13/2024$10.31$10.61
+2.91%		$10.93$10.23215,112 shs$0.00
03/12/2024$10.10$10.31
+2.08%		$10.60$10.10185,776 shs$0.00
03/11/2024$10.17$10.10
-0.69%		$10.27$10.0561,630 shs$0.00
03/08/2024$10.19$10.17
-0.20%		$10.22$10.1721,296 shs$0.00
03/07/2024$10.05$10.19
+1.39%		$10.20$10.0939,204 shs$0.00
03/06/2024$9.99$10.05
+0.60%		$10.08$9.9333,690 shs$0.00
03/05/2024$9.99$9.99$9.99$9.9036,479 shs$0.00
03/04/2024$9.95$9.99
+0.40%		$10.00$9.8647,334 shs$0.00
03/01/2024$9.74$9.95
+2.16%		$10.00$9.7532,569 shs$0.00
02/29/2024$9.71$9.74
+0.31%		$9.82$9.7323,058 shs$0.00
02/28/2024$9.84$9.71
-1.32%		$9.78$9.7111,047 shs$0.00
02/27/2024$9.80$9.84
+0.41%		$9.88$9.7640,566 shs$0.00
02/26/2024$9.89$9.80
-0.91%		$9.90$9.8032,245 shs$0.00
02/23/2024$9.85$9.89
+0.41%		$9.92$9.8522,569 shs$0.00
02/22/2024$9.69$9.85
+1.65%		$9.85$9.7618,534 shs$0.00
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/21/2024$9.71$9.69
-0.21%		$9.88$9.6662,514 shs$0.00
02/20/2024$9.73$9.71
-0.21%		$9.81$9.7048,561 shs$0.00
02/19/2024$9.73$9.73$9.78$9.6920,700 shs$0.00
02/16/2024$9.75$9.73
-0.21%		$9.78$9.6920,713 shs$0.00
02/15/2024$9.64$9.75
+1.14%		$9.82$9.6530,371 shs$0.00
02/14/2024$9.50$9.64
+1.47%		$9.67$9.4225,957 shs$0.00
02/13/2024$9.72$9.50
-2.26%		$9.59$9.4723,042 shs$0.00
02/12/2024$9.67$9.72
+0.52%		$9.77$9.6628,130 shs$0.00
02/09/2024$9.69$9.67
-0.21%		$9.72$9.6218,584 shs$0.00
02/08/2024$9.66$9.69
+0.31%		$9.71$9.4139,760 shs$0.00
02/07/2024$9.47$9.66
+2.01%		$9.91$9.4955,151 shs$0.00
02/06/2024$9.36$9.47
+1.18%		$9.47$9.3819,913 shs$0.00
02/05/2024$9.35$9.36
+0.11%		$9.45$9.319,671 shs$0.00
02/02/2024$9.35$9.35$9.38$9.3117,893 shs$0.00
02/01/2024$9.29$9.35
+0.65%		$9.38$9.2919,124 shs$0.00
01/31/2024$9.34$9.29
-0.54%		$9.35$9.2823,505 shs$0.00
01/30/2024$9.30$9.34
+0.43%		$9.34$9.2420,852 shs$0.00
01/29/2024$9.21$9.30
+0.98%		$9.38$9.1823,941 shs$0.00
01/26/2024$9.18$9.21
+0.33%		$9.22$9.189,453 shs$0.00
01/25/2024$9.13$9.18
+0.55%		$9.20$9.1514,543 shs$0.00
01/24/2024$9.15$9.13
-0.22%		$9.22$9.0026,826 shs$0.00
01/23/2024$9.14$9.15
+0.11%		$9.15$9.0812,012 shs$0.00
01/22/2024$9.07$9.14
+0.77%		$9.16$9.0614,637 shs$0.00
01/19/2024$9.00$9.07
+0.78%		$9.14$9.0025,700 shs$0.00
01/18/2024$8.98$9.00
+0.22%		$9.05$8.9515,711 shs$0.00
01/17/2024$8.98$8.98$8.98$8.9021,326 shs$0.00
01/16/2024$9.15$8.98
-1.86%		$9.11$8.9728,134 shs$0.00

Related Companies:
This page (NASDAQ:CGO) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The #1 Crypto for 2024
InvestorPlace