Calamos Global Total Return Fund (CGO) Stock Chart & Stock Price History → Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad) Free CGO Stock Alerts $9.70 -0.07 (-0.72%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media Calamos Global Total Return Fund Stock Price Performance5 Day Performance-3.67%1 Month Performance-7.62%3 Month Performance+8.02%6 Month Performance+13.58%Year-To-Date Performance+6.83%1 Year Performance+2.54% Receive CGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calamos Global Total Return Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceForget Nvidia, buy this A.I. Stock NowForget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details. CGO Stock Chart for Wednesday, April, 17, 2024 CGO Chart by TradingView Calamos Global Total Return Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$9.77$9.70-0.72%$9.83$9.5737,724 shs$0.0004/16/2024$9.90$9.77-1.31%$9.85$9.7241,096 shs$0.0004/15/2024$10.07$9.90-1.69%$10.22$9.8240,781 shs$0.0004/12/2024$10.22$10.07-1.47%$10.30$10.0514,360 shs$0.0004/11/2024$10.33$10.22-1.06%$10.31$10.1610,973 shs$0.0004/10/2024$10.28$10.33+0.49%$10.33$10.1239,344 shs$0.00 Get the Latest News and Ratings for CGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Global Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$10.36$10.28-0.77%$10.36$10.2329,553 shs$0.0004/08/2024$10.25$10.36+1.07%$10.62$10.2846,397 shs$0.0004/05/2024$10.18$10.25+0.69%$10.32$10.1124,800 shs$0.0004/04/2024$10.29$10.18-1.07%$10.43$10.1738,270 shs$0.0004/03/2024$10.26$10.29+0.29%$10.34$10.1816,391 shs$0.0004/02/2024$10.31$10.26-0.48%$10.31$10.1735,669 shs$0.0004/01/2024$10.40$10.31-0.87%$10.47$10.2845,683 shs$0.0003/29/2024$10.40$10.40$10.46$10.3342,418 shs$0.0003/28/2024$10.42$10.40-0.19%$10.46$10.3342,418 shs$0.0003/27/2024$10.39$10.42+0.29%$10.45$10.3136,460 shs$0.0003/26/2024$10.38$10.39+0.10%$10.43$10.2222,445 shs$0.0003/25/2024$10.53$10.38-1.42%$10.53$10.3840,397 shs$0.0003/22/2024$10.49$10.53+0.38%$10.59$10.5025,923 shs$0.0003/21/2024$10.46$10.49+0.29%$10.61$10.4644,784 shs$0.0003/20/2024$10.49$10.46-0.29%$10.53$10.3925,475 shs$0.0003/19/2024$10.54$10.49-0.47%$10.59$10.4625,819 shs$0.0003/18/2024$10.50$10.54+0.38%$10.59$10.3936,837 shs$0.0003/15/2024$10.40$10.50+0.96%$10.50$10.3226,792 shs$0.0003/14/2024$10.61$10.40-1.98%$10.73$10.3931,355 shs$0.0003/13/2024$10.31$10.61+2.91%$10.93$10.23215,112 shs$0.0003/12/2024$10.10$10.31+2.08%$10.60$10.10185,776 shs$0.0003/11/2024$10.17$10.10-0.69%$10.27$10.0561,630 shs$0.0003/08/2024$10.19$10.17-0.20%$10.22$10.1721,296 shs$0.0003/07/2024$10.05$10.19+1.39%$10.20$10.0939,204 shs$0.0003/06/2024$9.99$10.05+0.60%$10.08$9.9333,690 shs$0.0003/05/2024$9.99$9.99$9.99$9.9036,479 shs$0.0003/04/2024$9.95$9.99+0.40%$10.00$9.8647,334 shs$0.0003/01/2024$9.74$9.95+2.16%$10.00$9.7532,569 shs$0.0002/29/2024$9.71$9.74+0.31%$9.82$9.7323,058 shs$0.0002/28/2024$9.84$9.71-1.32%$9.78$9.7111,047 shs$0.0002/27/2024$9.80$9.84+0.41%$9.88$9.7640,566 shs$0.0002/26/2024$9.89$9.80-0.91%$9.90$9.8032,245 shs$0.0002/23/2024$9.85$9.89+0.41%$9.92$9.8522,569 shs$0.0002/22/2024$9.69$9.85+1.65%$9.85$9.7618,534 shs$0.00Forget Nvidia, buy this A.I. Stock Now (Ad)Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details.02/21/2024$9.71$9.69-0.21%$9.88$9.6662,514 shs$0.0002/20/2024$9.73$9.71-0.21%$9.81$9.7048,561 shs$0.0002/19/2024$9.73$9.73$9.78$9.6920,700 shs$0.0002/16/2024$9.75$9.73-0.21%$9.78$9.6920,713 shs$0.0002/15/2024$9.64$9.75+1.14%$9.82$9.6530,371 shs$0.0002/14/2024$9.50$9.64+1.47%$9.67$9.4225,957 shs$0.0002/13/2024$9.72$9.50-2.26%$9.59$9.4723,042 shs$0.0002/12/2024$9.67$9.72+0.52%$9.77$9.6628,130 shs$0.0002/09/2024$9.69$9.67-0.21%$9.72$9.6218,584 shs$0.0002/08/2024$9.66$9.69+0.31%$9.71$9.4139,760 shs$0.0002/07/2024$9.47$9.66+2.01%$9.91$9.4955,151 shs$0.0002/06/2024$9.36$9.47+1.18%$9.47$9.3819,913 shs$0.0002/05/2024$9.35$9.36+0.11%$9.45$9.319,671 shs$0.0002/02/2024$9.35$9.35$9.38$9.3117,893 shs$0.0002/01/2024$9.29$9.35+0.65%$9.38$9.2919,124 shs$0.0001/31/2024$9.34$9.29-0.54%$9.35$9.2823,505 shs$0.0001/30/2024$9.30$9.34+0.43%$9.34$9.2420,852 shs$0.0001/29/2024$9.21$9.30+0.98%$9.38$9.1823,941 shs$0.0001/26/2024$9.18$9.21+0.33%$9.22$9.189,453 shs$0.0001/25/2024$9.13$9.18+0.55%$9.20$9.1514,543 shs$0.0001/24/2024$9.15$9.13-0.22%$9.22$9.0026,826 shs$0.0001/23/2024$9.14$9.15+0.11%$9.15$9.0812,012 shs$0.0001/22/2024$9.07$9.14+0.77%$9.16$9.0614,637 shs$0.0001/19/2024$9.00$9.07+0.78%$9.14$9.0025,700 shs$0.0001/18/2024$8.98$9.00+0.22%$9.05$8.9515,711 shs$0.0001/17/2024$8.98$8.98$8.98$8.9021,326 shs$0.0001/16/2024$9.15$8.98-1.86%$9.11$8.9728,134 shs$0.00 Related Companies: abrdn Global Dynamic Dividend Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Angel Oak Financial Strategies Income Term Trust Stock Chart Apollo Senior Floating Rate Fund Stock Chart Receive CGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Global Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGO) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Global Total Return Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.