Free Trial

Invesco Senior Income Trust (VVR) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free VVR Stock Alerts
$4.26
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipShort InterestSocial Media

Invesco Senior Income Trust Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+0.24%
3 Month
Performance
+5.06%
6 Month
Performance
+12.11%
Year-To-Date
Performance
+3.90%
1 Year
Performance
+14.52%
Receive VVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

VVR Stock Chart for Wednesday, April, 24, 2024

VVR Chart by TradingView

Invesco Senior Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$4.26$4.26$4.28$4.25475,149 shs$0.00
04/22/2024$4.25$4.26
+0.24%		$4.28$4.25556,741 shs$0.00
04/19/2024$4.25$4.26
+0.12%		$4.28$4.24318,811 shs$0.00
04/18/2024$4.27$4.25
-0.47%		$4.26$4.23490,966 shs$0.00
04/17/2024$4.23$4.27
+0.95%		$4.28$4.24902,351 shs$0.00
04/16/2024$4.19$4.23
+0.95%		$4.25$4.18648,131 shs$0.00
04/15/2024$4.29$4.19
-2.33%		$4.27$4.19929,405 shs$0.00
04/12/2024$4.31$4.29
-0.46%		$4.32$4.28990,305 shs$0.00
04/11/2024$4.30$4.31
+0.23%		$4.34$4.29724,745 shs$0.00
04/10/2024$4.30$4.30
+0.12%		$4.31$4.29593,679 shs$0.00
04/09/2024$4.29$4.30
+0.12%		$4.33$4.28606,339 shs$0.00
04/08/2024$4.30$4.29
-0.23%		$4.33$4.28709,430 shs$0.00
04/05/2024$4.30$4.30$4.34$4.29831,337 shs$0.00
04/04/2024$4.30$4.30$4.32$4.27813,369 shs$0.00
04/03/2024$4.29$4.30
+0.23%		$4.30$4.26794,450 shs$0.00
04/02/2024$4.27$4.29
+0.47%		$4.29$4.26570,207 shs$0.00
04/01/2024$4.28$4.27
-0.23%		$4.32$4.26692,218 shs$0.00
03/29/2024$4.28$4.28$4.32$4.251.37 million shs$0.00
03/28/2024$4.27$4.28
+0.35%		$4.32$4.251.37 million shs$0.00
03/27/2024$4.29$4.27
-0.58%		$4.31$4.26530,653 shs$0.00
03/26/2024$4.26$4.29
+0.70%		$4.33$4.28661,141 shs$0.00
03/25/2024$4.25$4.26
+0.24%		$4.30$4.25473,294 shs$0.00
03/22/2024$4.24$4.25
+0.12%		$4.25$4.22560,938 shs$0.00
03/21/2024$4.38$4.24
-3.20%		$4.37$4.23866,332 shs$0.00
03/20/2024$4.27$4.38
+2.58%		$4.38$4.251.17 million shs$0.00
03/19/2024$4.21$4.27
+1.43%		$4.27$4.20530,078 shs$0.00
03/18/2024$4.21$4.21$4.23$4.20352,679 shs$0.00
03/15/2024$4.15$4.21
+1.33%		$4.21$4.16390,432 shs$0.00
03/14/2024$4.25$4.15
-2.35%		$4.20$4.15449,320 shs$0.00
03/13/2024$4.20$4.25
+1.31%		$4.25$4.19887,759 shs$0.00
03/12/2024$4.18$4.20
+0.36%		$4.21$4.17633,479 shs$0.00
03/11/2024$4.16$4.18
+0.48%		$4.19$4.14417,108 shs$0.00
03/08/2024$4.14$4.16
+0.48%		$4.16$4.13466,806 shs$0.00
03/07/2024$4.17$4.14
-0.72%		$4.16$4.13529,354 shs$0.00
03/06/2024$4.14$4.17
+0.72%		$4.18$4.13568,835 shs$0.00
03/05/2024$4.13$4.14
+0.36%		$4.15$4.13380,636 shs$0.00
03/04/2024$4.15$4.13
-0.60%		$4.17$4.12798,541 shs$0.00
03/01/2024$4.14$4.15
+0.12%		$4.17$4.13958,786 shs$0.00
02/29/2024$4.14$4.14
+0.12%		$4.19$4.13616,720 shs$0.00
02/28/2024$4.17$4.14
-0.84%		$4.18$4.13441,599 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$4.15$4.17
+0.48%		$4.19$4.15820,195 shs$0.00
02/26/2024$4.15$4.15$4.17$4.13541,883 shs$0.00
02/23/2024$4.16$4.15
-0.12%		$4.20$4.13573,202 shs$0.00
02/22/2024$4.16$4.16$4.19$4.15449,072 shs$0.00
02/21/2024$4.16$4.16
-0.12%		$4.18$4.15564,316 shs$0.00
02/20/2024$4.14$4.16
+0.48%		$4.16$4.13588,577 shs$0.00
02/19/2024$4.14$4.14$4.15$4.13350,600 shs$0.00
02/16/2024$4.11$4.15
+0.85%		$4.15$4.13350,632 shs$0.00
02/15/2024$4.21$4.11
-2.38%		$4.18$4.11638,323 shs$0.00
02/14/2024$4.19$4.21
+0.48%		$4.22$4.18675,916 shs$0.00
02/13/2024$4.20$4.19
-0.24%		$4.19$4.14644,384 shs$0.00
02/12/2024$4.16$4.20
+0.96%		$4.20$4.15446,705 shs$0.00
02/09/2024$4.18$4.16
-0.48%		$4.19$4.16375,911 shs$0.00
02/08/2024$4.17$4.18
+0.24%		$4.18$4.15408,288 shs$0.00
02/07/2024$4.16$4.17
+0.24%		$4.19$4.14822,770 shs$0.00
02/06/2024$4.12$4.16
+1.09%		$4.16$4.11601,080 shs$0.00
02/05/2024$4.08$4.12
+0.86%		$4.12$4.08955,792 shs$0.00
02/02/2024$4.10$4.07
-0.61%		$4.10$4.07666,156 shs$0.00
02/01/2024$4.11$4.10
-0.36%		$4.11$4.08464,611 shs$0.00
01/31/2024$4.06$4.11
+1.36%		$4.11$4.07974,593 shs$0.00
01/30/2024$4.05$4.06
+0.12%		$4.07$4.05608,758 shs$0.00
01/29/2024$4.07$4.05
-0.49%		$4.09$4.04565,952 shs$0.00
01/26/2024$4.10$4.07
-0.61%		$4.11$4.04917,309 shs$0.00
01/25/2024$4.08$4.10
+0.37%		$4.10$4.05540,957 shs$0.00
01/24/2024$4.06$4.08
+0.62%		$4.10$4.05689,920 shs$0.00
01/23/2024$4.07$4.06
-0.25%		$4.09$4.05593,094 shs$0.00
01/22/2024$4.07$4.07
-0.12%		$4.08$4.05502,141 shs$0.00

Related Companies:
This page (NYSE:VVR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry