Go Pro

Invesco Senior Income Trust (VVR) Stock Chart & Stock Price History

Invesco Senior Income Trust logo
$2.94 -0.01 (-0.34%)
As of 08/21/2026 03:58 PM Eastern

Invesco Senior Income Trust Stock Price Performance

The Invesco Senior Income Trust (VVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.67%, with a year-to-date return of -10.09%. In the past month, the stock has decreased 1.84%, reflecting recent market activity.

As of the latest close, Invesco Senior Income Trust traded at $2.94 with a market cap of and volume of 449,935 shares. Five years ago, the stock traded at $4.31, representing a 31.79% decrease over that period. At the time, it had a market cap of and a volume of 145,426 shares.

Receive VVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.84%
3 Month
Performance
-0.84%
Year-To-Date
Performance
-10.09%
1 Year
Performance
-18.67%
5 Year
Performance
-31.79%

VVR Stock Chart for Saturday, August, 22, 2026

Invesco Senior Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$2.95$2.94
-0.34%
$2.95$2.94449,935 shs$0.00
08/20/2026$2.95$2.95
+0.17%
$2.95$2.93688,543 shs$0.00
08/19/2026$2.94$2.95
+0.34%
$2.95$2.93660,276 shs$0.00
08/18/2026$2.94$2.94
-0.17%
$2.96$2.93476,117 shs$0.00
08/17/2026$2.99$2.94
-1.51%
$2.97$2.93674,787 shs$0.00
08/14/2026$2.99$2.99$2.99$2.98492,326 shs$0.00
08/13/2026$2.98$2.99
+0.17%
$2.99$2.97476,461 shs$0.00
08/12/2026$2.98$2.98
+0.17%
$2.99$2.97523,616 shs$0.00
08/11/2026$2.98$2.98
-0.17%
$2.99$2.97614,542 shs$0.00
08/10/2026$2.97$2.98
+0.51%
$2.98$2.95435,656 shs$0.00
08/07/2026$2.97$2.97$2.97$2.95607,650 shs$0.00
08/06/2026$2.97$2.97
-0.24%
$2.98$2.96607,910 shs$0.00
08/05/2026$2.98$2.97
-0.10%
$2.98$2.951.01 million shs$0.00
08/04/2026$2.98$2.98$2.98$2.96567,965 shs$0.00
08/03/2026$2.98$2.98$2.98$2.96411,620 shs$0.00
07/31/2026$2.98$2.98$3.01$2.96866,822 shs$0.00
07/30/2026$2.96$2.98
+0.68%
$2.98$2.95383,147 shs$0.00
07/29/2026$2.96$2.96$2.97$2.95335,113 shs$0.00
07/28/2026$2.97$2.96
-0.34%
$2.98$2.95417,475 shs$0.00
07/27/2026$2.97$2.97$2.98$2.95319,803 shs$0.00
07/24/2026$2.98$2.97
-0.34%
$2.99$2.96349,558 shs$0.00
07/23/2026$3.00$2.98
-0.67%
$3.00$2.97468,008 shs$0.00
07/22/2026$3.00$3.00$3.00$2.98524,120 shs$0.00
07/21/2026$3.00$3.00$3.00$2.98330,649 shs$0.00

This page (NYSE:VVR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners