Free Trial

Invesco Senior Income Trust (VVR) Stock Chart & Stock Price History

Invesco Senior Income Trust logo
$3.06 -0.02 (-0.49%)
Closing price 03:58 PM Eastern
Extended Trading
$3.10 +0.04 (+1.14%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco Senior Income Trust Stock Price Performance

The Invesco Senior Income Trust (VVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.10%, with a year-to-date return of -6.27%. In the past month, the stock has decreased 3.34%, reflecting recent market activity.

As of the latest close, Invesco Senior Income Trust traded at $3.08 with a market cap of and volume of 362,785 shares. Five years ago, the stock traded at $4.27, representing a 28.22% decrease over that period. At the time, it had a market cap of and a volume of 605,505 shares.

Receive VVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-3.34%
3 Month
Performance
-7.12%
Year-To-Date
Performance
-6.27%
1 Year
Performance
-15.10%
5 Year
Performance
-28.22%

VVR Stock Chart for Thursday, May, 7, 2026

Invesco Senior Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$3.08$3.07
-0.33%
$3.08$3.05591,409 shs$0.00
05/06/2026$3.08$3.08$3.08$3.07362,785 shs$0.00
05/05/2026N/A$3.08$3.09$3.061.01 million shs$0.00
04/30/2026$3.18$3.15
-0.94%
$3.20$3.052.06 million shs$0.00
04/29/2026$3.15$3.18
+0.95%
$3.20$3.15660,244 shs$0.00
04/28/2026$3.15$3.15$3.17$3.14722,340 shs$0.00
04/27/2026$3.14$3.15
+0.29%
$3.15$3.13371,016 shs$0.00
04/24/2026$3.13$3.14
+0.35%
$3.15$3.11328,478 shs$0.00
04/23/2026$3.10$3.13
+0.97%
$3.16$3.072.16 million shs$0.00
04/22/2026$3.11$3.10
-0.32%
$3.12$3.08860,951 shs$0.00
04/21/2026$3.14$3.11
-0.96%
$3.17$3.10720,067 shs$0.00
04/20/2026$3.16$3.14
-0.63%
$3.15$3.101.02 million shs$0.00
04/17/2026$3.11$3.16
+1.61%
$3.16$3.10542,266 shs$0.00
04/16/2026$3.13$3.11
-0.64%
$3.12$3.09348,182 shs$0.00
04/15/2026$3.14$3.13
-0.48%
$3.15$3.11394,681 shs$0.00
04/14/2026$3.17$3.14
-0.79%
$3.15$3.13334,007 shs$0.00
04/13/2026$3.16$3.17
+0.32%
$3.17$3.14426,151 shs$0.00
04/10/2026$3.19$3.16
-0.94%
$3.20$3.13454,661 shs$0.00
04/09/2026$3.21$3.19
-0.62%
$3.20$3.15390,192 shs$0.00
04/08/2026$3.17$3.21
+1.07%
$3.25$3.171.81 million shs$0.00
04/07/2026$3.06$3.17
+3.80%
$3.18$3.05800,705 shs$0.00
04/06/2026$3.08$3.06
-0.65%
$3.09$3.031.33 million shs$0.00

This page (NYSE:VVR) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners