Go Pro

BlackRock Core Bond Trust (BHK) Stock Chart & Stock Price History

BlackRock Core Bond Trust logo
$8.90 +0.07 (+0.74%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$8.88 -0.01 (-0.11%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Core Bond Trust Stock Price Performance

The BlackRock Core Bond Trust (BHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.02%, with a year-to-date return of -7.15%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, BlackRock Core Bond Trust traded at $8.90 with a market cap of and volume of 267,652 shares. Five years ago, the stock traded at $16.35, representing a 45.60% decrease over that period. At the time, it had a market cap of and a volume of 91,328 shares.

Receive BHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
-2.09%
3 Month
Performance
-3.16%
Year-To-Date
Performance
-7.15%
1 Year
Performance
-6.02%
5 Year
Performance
-45.60%

BHK Stock Chart for Saturday, July, 25, 2026

BlackRock Core Bond Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$8.85$8.90
+0.57%
$8.91$8.86267,652 shs$0.00
07/23/2026$8.89$8.85
-0.45%
$8.91$8.83305,801 shs$0.00
07/22/2026$9.03$8.89
-1.55%
$9.05$8.88353,463 shs$0.00
07/21/2026$9.05$9.03
-0.22%
$9.10$9.01249,559 shs$0.00
07/20/2026$9.13$9.05
-0.90%
$9.13$9.04208,035 shs$0.00
07/17/2026$9.12$9.13
+0.13%
$9.18$9.061.49 million shs$0.00
07/16/2026$9.04$9.12
+0.89%
$9.13$9.03294,537 shs$0.00
07/15/2026$9.12$9.04
-0.88%
$9.13$9.02379,824 shs$0.00
07/14/2026$9.05$9.12
+0.77%
$9.15$9.03334,192 shs$0.00
07/13/2026$9.03$9.05
+0.22%
$9.09$9.04340,060 shs$0.00
07/10/2026$9.06$9.03
-0.33%
$9.10$9.02308,541 shs$0.00
07/09/2026$9.02$9.06
+0.44%
$9.09$9.02307,674 shs$0.00
07/08/2026$9.08$9.02
-0.67%
$9.06$8.98289,526 shs$0.00
07/07/2026$9.18$9.08
-1.13%
$9.18$9.06329,826 shs$0.00
07/06/2026$9.15$9.18
+0.38%
$9.20$9.10297,881 shs$0.00
07/03/2026$9.15$9.15$9.16$9.10197,534 shs$0.00
07/02/2026$9.10$9.15
+0.45%
$9.16$9.10197,534 shs$0.00
07/01/2026$9.15$9.10
-0.52%
$9.14$9.09273,778 shs$0.00
06/30/2026$9.16$9.15
-0.03%
$9.17$9.12367,365 shs$0.00
06/29/2026$9.08$9.16
+0.88%
$9.16$9.07292,620 shs$0.00
06/26/2026$9.09$9.08
-0.11%
$9.09$9.04103,589 shs$0.00
06/25/2026$9.01$9.09
+0.89%
$9.09$9.00211,687 shs$0.00
06/24/2026$8.98$9.01
+0.28%
$9.04$8.99221,855 shs$0.00

This page (NYSE:BHK) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners