Free Trial

BlackRock Core Bond Trust (BHK) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free BHK Stock Alerts
$10.32
+0.09 (+0.88%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Core Bond Trust Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-3.91%
3 Month
Performance
-3.73%
6 Month
Performance
+12.42%
Year-To-Date
Performance
-5.41%
1 Year
Performance
-6.61%
Receive BHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BHK Stock Chart for Friday, April, 26, 2024

BHK Chart by TradingView

BlackRock Core Bond Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.38$10.23
-1.45%		$10.32$10.22132,010 shs$0.00
04/24/2024$10.44$10.38
-0.57%		$10.43$10.35108,142 shs$0.00
04/23/2024$10.40$10.44
+0.38%		$10.47$10.35116,444 shs$0.00
04/22/2024$10.31$10.40
+0.87%		$10.40$10.3093,822 shs$0.00
04/19/2024$10.30$10.31
+0.10%		$10.35$10.3179,368 shs$0.00
04/18/2024$10.31$10.30
-0.10%		$10.33$10.2784,102 shs$0.00
04/17/2024$10.28$10.31
+0.29%		$10.31$10.24176,788 shs$0.00
04/16/2024$10.30$10.28
-0.19%		$10.32$10.18149,223 shs$0.00
04/15/2024$10.45$10.30
-1.44%		$10.42$10.26187,259 shs$0.00
04/12/2024$10.54$10.45
-0.85%		$10.53$10.45179,776 shs$0.00
04/11/2024$10.59$10.54
-0.47%		$10.61$10.52150,272 shs$0.00
04/10/2024$10.72$10.59
-1.21%		$10.67$10.55212,557 shs$0.00
04/09/2024$10.68$10.72
+0.37%		$10.74$10.68117,153 shs$0.00
04/08/2024$10.75$10.68
-0.65%		$10.74$10.68108,465 shs$0.00
04/05/2024$10.77$10.76
-0.14%		$10.77$10.73166,250 shs$0.00
04/04/2024$10.74$10.77
+0.33%		$10.80$10.75181,514 shs$0.00
04/03/2024$10.74$10.74
-0.05%		$10.76$10.67185,950 shs$0.00
04/02/2024$10.75$10.74
-0.09%		$10.75$10.59146,579 shs$0.00
04/01/2024$10.80$10.75
-0.46%		$10.85$10.74215,164 shs$0.00
03/29/2024$10.80$10.80$10.86$10.78442,904 shs$0.00
03/28/2024$10.79$10.80
+0.09%		$10.86$10.78442,904 shs$0.00
03/27/2024$10.74$10.79
+0.47%		$10.79$10.71189,217 shs$0.00
03/26/2024$10.73$10.74
+0.14%		$10.78$10.7495,187 shs$0.00
03/25/2024$10.71$10.73
+0.14%		$10.76$10.70153,777 shs$0.00
03/22/2024$10.69$10.71
+0.19%		$10.79$10.70151,187 shs$0.00
03/21/2024$10.67$10.69
+0.19%		$10.74$10.67145,454 shs$0.00
03/20/2024$10.67$10.67
+0.05%		$10.72$10.62200,558 shs$0.00
03/19/2024$10.62$10.67
+0.42%		$10.67$10.64146,159 shs$0.00
03/18/2024$10.63$10.62
-0.09%		$10.70$10.62178,600 shs$0.00
03/15/2024$10.60$10.63
+0.28%		$10.66$10.53129,255 shs$0.00
03/14/2024$10.77$10.60
-1.58%		$10.67$10.58102,670 shs$0.00
03/13/2024$10.80$10.77
-0.23%		$10.83$10.76142,036 shs$0.00
03/12/2024$10.71$10.80
+0.79%		$10.80$10.71187,885 shs$0.00
03/11/2024$10.69$10.71
+0.19%		$10.73$10.63126,059 shs$0.00
03/08/2024$10.65$10.69
+0.38%		$10.70$10.58176,518 shs$0.00
03/07/2024$10.65$10.65$10.66$10.59202,477 shs$0.00
03/06/2024$10.55$10.65
+0.95%		$10.65$10.58256,124 shs$0.00
03/05/2024$10.47$10.55
+0.76%		$10.58$10.48149,842 shs$0.00
03/04/2024$10.51$10.47
-0.38%		$10.51$10.46136,818 shs$0.00
03/01/2024$10.46$10.51
+0.48%		$10.52$10.41267,110 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$10.45$10.46
+0.10%		$10.52$10.45299,681 shs$0.00
02/28/2024$10.39$10.45
+0.58%		$10.46$10.34191,563 shs$0.00
02/27/2024$10.38$10.39
+0.10%		$10.41$10.36155,304 shs$0.00
02/26/2024$10.43$10.38
-0.48%		$10.47$10.36123,235 shs$0.00
02/23/2024$10.39$10.43
+0.38%		$10.45$10.40192,254 shs$0.00
02/22/2024$10.37$10.39
+0.19%		$10.46$10.38154,687 shs$0.00
02/21/2024$10.41$10.37
-0.38%		$10.44$10.34147,117 shs$0.00
02/20/2024$10.37$10.41
+0.39%		$10.43$10.35134,565 shs$0.00
02/19/2024$10.37$10.37$10.38$10.27144,000 shs$0.00
02/16/2024$10.39$10.37
-0.14%		$10.38$10.27136,144 shs$0.00
02/15/2024$10.41$10.39
-0.24%		$10.49$10.34322,397 shs$0.00
02/14/2024$10.52$10.41
-1.05%		$10.52$10.34347,351 shs$0.00
02/13/2024$10.86$10.52
-3.13%		$10.77$10.43616,472 shs$0.00
02/12/2024$10.82$10.86
+0.37%		$10.88$10.83287,744 shs$0.00
02/09/2024$10.88$10.82
-0.55%		$10.89$10.81183,372 shs$0.00
02/08/2024$10.94$10.88
-0.55%		$10.92$10.86128,888 shs$0.00
02/07/2024$10.93$10.94
+0.09%		$10.97$10.93138,271 shs$0.00
02/06/2024$10.85$10.93
+0.74%		$10.93$10.88245,685 shs$0.00
02/05/2024$10.92$10.85
-0.64%		$10.87$10.79223,047 shs$0.00
02/02/2024$11.00$10.92
-0.68%		$10.96$10.90137,989 shs$0.00
02/01/2024$10.95$11.00
+0.41%		$11.00$10.93188,013 shs$0.00
01/31/2024$10.89$10.95
+0.55%		$10.98$10.93162,780 shs$0.00
01/30/2024$10.84$10.89
+0.46%		$10.94$10.86189,861 shs$0.00
01/29/2024$10.72$10.84
+1.12%		$10.86$10.77195,055 shs$0.00
01/26/2024$10.77$10.72
-0.46%		$10.82$10.72121,243 shs$0.00
01/25/2024$10.68$10.77
+0.84%		$10.82$10.69193,305 shs$0.00

Related Companies:
This page (NYSE:BHK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press