BlackRock Core Bond Trust (BHK) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free BHK Stock Alerts $10.62 -0.01 (-0.09%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media BlackRock Core Bond Trust Stock Price Performance5 Day Performance+0.19%1 Month Performance+2.41%3 Month Performance-2.03%6 Month Performance+4.94%Year-To-Date Performance-2.66%1 Year Performance-0.47% Receive BHK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now BHK Stock Chart for Tuesday, March, 19, 2024 BHK Chart by TradingView BlackRock Core Bond Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$10.63$10.62-0.09%$10.70$10.62178,600 shs$0.0003/15/2024$10.60$10.63+0.28%$10.66$10.53129,255 shs$0.0003/14/2024$10.77$10.60-1.58%$10.67$10.58102,670 shs$0.0003/13/2024$10.80$10.77-0.23%$10.83$10.76142,036 shs$0.0003/12/2024$10.71$10.80+0.79%$10.80$10.71187,885 shs$0.0003/11/2024$10.69$10.71+0.19%$10.73$10.63126,059 shs$0.00 Get the Latest News and Ratings for BHK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$10.65$10.69+0.38%$10.70$10.58176,518 shs$0.0003/07/2024$10.65$10.65$10.66$10.59202,477 shs$0.0003/06/2024$10.55$10.65+0.95%$10.65$10.58256,124 shs$0.0003/05/2024$10.47$10.55+0.76%$10.58$10.48149,842 shs$0.0003/04/2024$10.51$10.47-0.38%$10.51$10.46136,818 shs$0.0003/01/2024$10.46$10.51+0.48%$10.52$10.41267,110 shs$0.0002/29/2024$10.45$10.46+0.10%$10.52$10.45299,681 shs$0.0002/28/2024$10.39$10.45+0.58%$10.46$10.34191,563 shs$0.0002/27/2024$10.38$10.39+0.10%$10.41$10.36155,304 shs$0.0002/26/2024$10.43$10.38-0.48%$10.47$10.36123,235 shs$0.0002/23/2024$10.39$10.43+0.38%$10.45$10.40192,254 shs$0.0002/22/2024$10.37$10.39+0.19%$10.46$10.38154,687 shs$0.0002/21/2024$10.41$10.37-0.38%$10.44$10.34147,117 shs$0.0002/20/2024$10.37$10.41+0.39%$10.43$10.35134,565 shs$0.0002/19/2024$10.37$10.37$10.38$10.27144,000 shs$0.0002/16/2024$10.39$10.37-0.14%$10.38$10.27136,144 shs$0.0002/15/2024$10.41$10.39-0.24%$10.49$10.34322,397 shs$0.0002/14/2024$10.52$10.41-1.05%$10.52$10.34347,351 shs$0.0002/13/2024$10.86$10.52-3.13%$10.77$10.43616,472 shs$0.0002/12/2024$10.82$10.86+0.37%$10.88$10.83287,744 shs$0.0002/09/2024$10.88$10.82-0.55%$10.89$10.81183,372 shs$0.0002/08/2024$10.94$10.88-0.55%$10.92$10.86128,888 shs$0.0002/07/2024$10.93$10.94+0.09%$10.97$10.93138,271 shs$0.0002/06/2024$10.85$10.93+0.74%$10.93$10.88245,685 shs$0.0002/05/2024$10.92$10.85-0.64%$10.87$10.79223,047 shs$0.0002/02/2024$11.00$10.92-0.68%$10.96$10.90137,989 shs$0.0002/01/2024$10.95$11.00+0.41%$11.00$10.93188,013 shs$0.0001/31/2024$10.89$10.95+0.55%$10.98$10.93162,780 shs$0.0001/30/2024$10.84$10.89+0.46%$10.94$10.86189,861 shs$0.0001/29/2024$10.72$10.84+1.12%$10.86$10.77195,055 shs$0.0001/26/2024$10.77$10.72-0.46%$10.82$10.72121,243 shs$0.0001/25/2024$10.68$10.77+0.84%$10.82$10.69193,305 shs$0.0001/24/2024$10.66$10.68+0.19%$10.73$10.66122,439 shs$0.0001/23/2024$10.64$10.66+0.19%$10.66$10.60107,394 shs$0.00Make This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/22/2024$10.53$10.64+1.04%$10.64$10.56165,879 shs$0.0001/19/2024$10.54$10.53-0.14%$10.56$10.47254,587 shs$0.0001/18/2024$10.61$10.54-0.66%$10.66$10.52176,955 shs$0.0001/17/2024$10.67$10.61-0.56%$10.65$10.54202,642 shs$0.0001/16/2024$10.80$10.67-1.20%$10.82$10.65208,920 shs$0.0001/15/2024$10.80$10.80$10.83$10.77149,900 shs$0.0001/12/2024$10.81$10.80-0.09%$10.82$10.77149,957 shs$0.0001/11/2024$10.90$10.81-0.83%$10.82$10.77166,953 shs$0.0001/10/2024$10.91$10.90-0.05%$10.95$10.88194,411 shs$0.0001/09/2024$10.91$10.91-0.05%$10.93$10.86135,539 shs$0.0001/08/2024$10.89$10.91+0.18%$10.95$10.88129,098 shs$0.0001/05/2024$10.80$10.89+0.83%$10.89$10.75243,313 shs$0.0001/04/2024$10.84$10.80-0.37%$10.88$10.77158,166 shs$0.0001/03/2024$10.82$10.84+0.23%$10.84$10.71125,202 shs$0.0001/02/2024$10.91$10.82-0.87%$10.87$10.50329,332 shs$0.0001/01/2024$10.91$10.91$10.98$10.89179,500 shs$0.0012/29/2023$10.96$10.93-0.32%$10.98$10.89162,161 shs$0.0012/28/2023$10.97$10.96-0.09%$10.98$10.91152,822 shs$0.0012/27/2023$10.85$10.97+1.11%$10.98$10.92233,441 shs$0.0012/26/2023$10.86$10.85-0.09%$10.90$10.84115,802 shs$0.0012/25/2023$10.86$10.86$10.95$10.86158,500 shs$0.0012/22/2023$10.90$10.86-0.32%$10.95$10.85158,523 shs$0.0012/21/2023$10.83$10.90+0.60%$10.93$10.84182,103 shs$0.0012/20/2023$10.84$10.83-0.09%$10.89$10.80290,419 shs$0.0012/19/2023$10.86$10.84-0.14%$10.93$10.78291,332 shs$0.0012/18/2023$10.84$10.86+0.14%$10.92$10.84230,652 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart abrdn National Municipal Income Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Apollo Tactical Income Fund Stock Price Chart Receive BHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BHK) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThey said crypto was dead. It went up 100X.InvestorPlaceMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Core Bond Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.