Free Trial

abrdn Global Premier Properties Fund (AWP) Stock Chart & Stock Price History

abrdn Global Premier Properties Fund logo
$3.82 +0.01 (+0.13%)
As of 11:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

abrdn Global Premier Properties Fund Stock Price Performance

The abrdn Global Premier Properties Fund (AWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.13%, with a year-to-date return of -0.91%. In the past month, the stock has decreased 2.80%, reflecting recent market activity.

As of the latest close, abrdn Global Premier Properties Fund traded at $3.82 with a market cap of and volume of 419,414 shares. Five years ago, the stock traded at $4.69, representing a 18.44% decrease over that period. At the time, it had a market cap of and a volume of 650,215 shares.

Receive AWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Global Premier Properties Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
-2.80%
3 Month
Performance
+4.51%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+0.13%
5 Year
Performance
-18.44%

AWP Stock Chart for Monday, July, 14, 2025

abrdn Global Premier Properties Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.85$3.82
-0.91%
$3.86$3.81419,414 shs$0.00
07/10/2025$3.86$3.85
-0.26%
$3.86$3.84399,969 shs$0.00
07/09/2025$3.87$3.86
-0.26%
$3.90$3.84282,982 shs$0.00
07/08/2025$3.88$3.87
-0.26%
$3.91$3.85347,026 shs$0.00
07/07/2025$3.92$3.88
-1.02%
$3.94$3.86364,454 shs$0.00
07/04/2025$3.92$3.92$3.93$3.89155,988 shs$0.00
07/03/2025$3.92$3.92
+0.13%
$3.93$3.89155,988 shs$0.00
07/02/2025$3.95$3.92
-0.76%
$3.96$3.89462,570 shs$0.00
07/01/2025$3.94$3.95
+0.13%
$3.97$3.94591,582 shs$0.00
06/30/2025$3.92$3.94
+0.54%
$3.96$3.91415,135 shs$0.00
06/27/2025$3.90$3.92
+0.62%
$3.94$3.88284,332 shs$0.00
06/26/2025$3.90$3.90$3.92$3.86240,013 shs$0.00
06/25/2025$3.97$3.90
-1.77%
$3.97$3.89246,280 shs$0.00
06/24/2025$3.95$3.97
+0.51%
$3.97$3.92253,057 shs$0.00
06/23/2025$3.94$3.95
+0.13%
$3.95$3.91236,301 shs$0.00
06/20/2025$3.95$3.94
-0.13%
$3.96$3.93235,487 shs$0.00
06/19/2025$3.95$3.95$3.96$3.93325,544 shs$0.00
06/18/2025$3.93$3.95
+0.51%
$3.96$3.93325,544 shs$0.00
06/17/2025$3.96$3.93
-0.76%
$3.96$3.91306,179 shs$0.00
06/16/2025$3.94$3.96
+0.51%
$3.98$3.95210,129 shs$0.00
06/13/2025$3.96$3.94
-0.63%
$3.97$3.92203,394 shs$0.00

This page (NYSE:AWP) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners