Go Pro

abrdn Global Premier Properties Fund (AWP) Stock Chart & Stock Price History

abrdn Global Premier Properties Fund logo
$11.90 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$11.90 0.00 (0.00%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

abrdn Global Premier Properties Fund Stock Price Performance

The abrdn Global Premier Properties Fund (AWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.03%, with a year-to-date return of 2.90%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, abrdn Global Premier Properties Fund traded at $11.91 with a market cap of and volume of 92,120 shares. Five years ago, the stock traded at a split-adjusted price of $19.71, representing a 39.62% decrease over that period. At the time, it had a market cap of and a volume of 109,227 shares.

Receive AWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Global Premier Properties Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+3.16%
3 Month
Performance
-0.75%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+3.03%
5 Year
Performance
-39.62%

AWP Stock Chart for Friday, July, 10, 2026

abrdn Global Premier Properties Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$11.91$11.91
-0.04%
$12.04$11.9092,120 shs$0.00
07/08/2026$11.99$11.91
-0.63%
$12.00$11.9080,916 shs$0.00
07/07/2026$11.98$11.99
+0.04%
$12.05$11.97164,301 shs$0.00
07/06/2026$11.88$11.98
+0.88%
$11.99$11.92212,928 shs$0.00
07/03/2026$11.88$11.88$11.95$11.78194,985 shs$0.00
07/02/2026$11.80$11.88
+0.64%
$11.95$11.78194,985 shs$0.00
07/01/2026$11.87$11.80
-0.55%
$11.87$11.72147,102 shs$0.00
06/30/2026$11.93$11.87
-0.54%
$11.96$11.79204,343 shs$0.00
06/29/2026$11.93$11.93
+0.04%
$11.97$11.83187,800 shs$0.00
06/26/2026$11.72$11.93
+1.77%
$11.94$11.73115,340 shs$0.00
06/25/2026$11.63$11.72
+0.80%
$11.74$11.6486,508 shs$0.00
06/24/2026$11.57$11.63
+0.48%
$11.69$11.59121,067 shs$0.00
06/23/2026$11.60$11.57
-0.22%
$11.62$11.49109,105 shs$0.00
06/22/2026$11.55$11.60
+0.39%
$11.68$11.56156,957 shs$0.00
06/19/2026$11.55$11.55$11.62$11.5381,890 shs$0.00
06/18/2026$11.51$11.55
+0.35%
$11.62$11.5381,890 shs$0.00
06/17/2026$11.74$11.51
-1.96%
$11.80$11.5094,429 shs$0.00
06/16/2026$11.73$11.74
+0.09%
$11.83$11.7163,471 shs$0.00
06/15/2026$11.76$11.73
-0.26%
$11.88$11.73111,997 shs$0.00
06/12/2026$11.66$11.76
+0.86%
$11.78$11.6652,317 shs$0.00
06/11/2026$11.54$11.66
+1.08%
$11.68$11.54133,407 shs$0.00
06/10/2026$11.48$11.54
+0.48%
$11.63$11.47107,311 shs$0.00
06/09/2026$11.31$11.48
+1.49%
$11.50$11.35130,660 shs$0.00

This page (NYSE:AWP) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners