Free Trial

abrdn Global Premier Properties Fund (AWP) Stock Chart & Stock Price History

abrdn Global Premier Properties Fund logo
$11.73 -0.02 (-0.17%)
Closing price 03:57 PM Eastern
Extended Trading
$11.75 +0.02 (+0.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

abrdn Global Premier Properties Fund Stock Price Performance

The abrdn Global Premier Properties Fund (AWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.64%, with a year-to-date return of 1.43%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, abrdn Global Premier Properties Fund traded at $11.76 with a market cap of and volume of 52,317 shares. Five years ago, the stock traded at a split-adjusted price of $19.62, representing a 40.21% decrease over that period. At the time, it had a market cap of and a volume of 317,571 shares.

Receive AWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Global Premier Properties Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
+0.26%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+1.43%
1 Year
Performance
-0.64%
5 Year
Performance
-40.21%

AWP Stock Chart for Monday, June, 15, 2026

abrdn Global Premier Properties Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$11.76$11.73
-0.26%
$11.88$11.73111,997 shs$0.00
06/12/2026$11.66$11.76
+0.86%
$11.78$11.6652,317 shs$0.00
06/11/2026$11.54$11.66
+1.08%
$11.68$11.54133,407 shs$0.00
06/10/2026$11.48$11.54
+0.48%
$11.63$11.47107,311 shs$0.00
06/09/2026$11.31$11.48
+1.49%
$11.50$11.35130,660 shs$0.00
06/08/2026$11.40$11.31
-0.78%
$11.47$11.3086,843 shs$0.00
06/05/2026$11.38$11.40
+0.22%
$11.48$11.34104,501 shs$0.00
06/04/2026$11.31$11.38
+0.57%
$11.46$11.3069,537 shs$0.00
06/03/2026$11.35$11.31
-0.34%
$11.43$11.3066,841 shs$0.00
06/02/2026$11.38$11.35
-0.24%
$11.40$11.31125,865 shs$0.00
06/01/2026$11.69$11.38
-2.64%
$11.65$11.36297,692 shs$0.00
05/29/2026$11.74$11.69
-0.47%
$11.80$11.65124,075 shs$0.00
05/28/2026$11.71$11.74
+0.26%
$11.81$11.7080,915 shs$0.00
05/27/2026$11.77$11.71
-0.51%
$11.80$11.7060,039 shs$0.00
05/26/2026$11.66$11.77
+0.94%
$11.83$11.68112,261 shs$0.00
05/25/2026$11.66$11.66$11.74$11.52162,147 shs$0.00
05/22/2026$11.70$11.66
-0.34%
$11.74$11.52162,147 shs$0.00
05/21/2026$11.89$11.70
-1.60%
$11.76$11.65116,332 shs$0.00
05/20/2026$11.72$11.89
+1.46%
$11.91$11.73119,130 shs$0.00
05/19/2026$11.71$11.72
+0.08%
$11.80$11.6994,007 shs$0.00
05/18/2026$11.70$11.71
+0.09%
$11.78$11.6587,312 shs$0.00
05/15/2026$11.86$11.70
-1.35%
$11.85$11.69105,826 shs$0.00
05/14/2026$11.85$11.86
+0.08%
$11.91$11.8597,843 shs$0.00

This page (NYSE:AWP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners