Free Trial

abrdn Global Premier Properties Fund (AWP) Stock Chart & Stock Price History

abrdn Global Premier Properties Fund logo
$11.84 +0.03 (+0.25%)
Closing price 05/5/2026 03:59 PM Eastern
Extended Trading
$11.84 0.00 (-0.04%)
As of 05/5/2026 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

abrdn Global Premier Properties Fund Stock Price Performance

The abrdn Global Premier Properties Fund (AWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.30%, with a year-to-date return of 2.38%. In the past month, the stock has increased 3.36%, reflecting recent market activity.

As of the latest close, abrdn Global Premier Properties Fund traded at $11.84 with a market cap of and volume of 91,383 shares. Five years ago, the stock traded at a split-adjusted price of $18.87, representing a 37.25% decrease over that period. At the time, it had a market cap of and a volume of 129,673 shares.

Receive AWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Global Premier Properties Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.36%
3 Month
Performance
+0.42%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+0.30%
5 Year
Performance
-37.25%

AWP Stock Chart for Wednesday, May, 6, 2026

abrdn Global Premier Properties Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.84$11.87$11.7291,383 shs$0.00
04/30/2026$11.88$11.97
+0.72%
$11.99$11.90174,355 shs$0.00
04/29/2026$11.95$11.88
-0.59%
$12.00$11.85105,249 shs$0.00
04/28/2026$11.96$11.95
-0.08%
$12.00$11.90107,938 shs$0.00
04/27/2026$11.91$11.96
+0.42%
$12.00$11.9274,413 shs$0.00
04/24/2026$11.89$11.91
+0.17%
$12.00$11.8961,449 shs$0.00
04/23/2026$11.89$11.89$11.97$11.86145,150 shs$0.00
04/22/2026$12.11$11.89
-1.83%
$12.09$11.8281,714 shs$0.00
04/21/2026$12.33$12.11
-1.77%
$12.38$12.08103,250 shs$0.00
04/20/2026$12.22$12.33
+0.90%
$12.38$12.2086,038 shs$0.00
04/17/2026$12.27$12.22
-0.41%
$12.32$12.19189,119 shs$0.00
04/16/2026$12.16$12.27
+0.95%
$12.28$12.17120,838 shs$0.00
04/15/2026$12.09$12.16
+0.54%
$12.16$12.05114,417 shs$0.00
04/14/2026$12.01$12.09
+0.67%
$12.11$11.96136,695 shs$0.00
04/13/2026$11.99$12.01
+0.17%
$12.03$11.92117,969 shs$0.00
04/10/2026$12.04$11.99
-0.41%
$12.05$11.92152,395 shs$0.00
04/09/2026$11.82$12.04
+1.90%
$12.09$11.79123,125 shs$0.00
04/08/2026$11.47$11.82
+3.03%
$11.84$11.62170,809 shs$0.00
04/07/2026$11.46$11.47
+0.11%
$11.50$11.35198,129 shs$0.00
04/06/2026$11.41$11.46
+0.44%
$11.48$11.29134,116 shs$0.00

This page (NYSE:AWP) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners