abrdn Global Premier Properties Fund (AWP) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free AWP Stock Alerts

$3.58

-0.02 (-0.55%)

(As of 04/18/2024 ET)

Compare

abrdn Global Premier Properties Fund Stock Price Performance

5 Day Performance: -1.24%
1 Month Performance: -4.91%
3 Month Performance: -2.71%
6 Month Performance: +3.17%
Year-To-Date Performance: -7.60%
1 Year Performance: -10.38%

Receive AWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Global Premier Properties Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

AWP Stock Chart for Thursday, April, 18, 2024

abrdn Global Premier Properties Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$3.60	$3.59 -0.28%	$3.62	$3.58	190,200 shs	$0.00
04/17/2024	$3.55	$3.60 +1.27%	$3.61	$3.56	206,877 shs	$0.00
04/16/2024	$3.61	$3.55 -1.66%	$3.62	$3.51	295,864 shs	$0.00
04/15/2024	$3.63	$3.61 -0.55%	$3.68	$3.58	321,565 shs	$0.00
04/12/2024	$3.67	$3.60 -1.91%	$3.69	$3.60	235,559 shs	$0.00
04/11/2024	$3.74	$3.67 -1.87%	$3.76	$3.66	332,538 shs	$0.00
Get the Latest News and Ratings for AWP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for abrdn Global Premier Properties Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$3.84	$3.74 -2.48%	$3.79	$3.72	284,318 shs	$0.00
04/09/2024	$3.80	$3.84 +0.92%	$3.84	$3.80	262,490 shs	$0.00
04/08/2024	$3.76	$3.80 +1.06%	$3.81	$3.77	363,281 shs	$0.00
04/05/2024	$3.75	$3.76 +0.27%	$3.78	$3.74	135,657 shs	$0.00
04/04/2024	$3.77	$3.75 -0.40%	$3.82	$3.74	241,495 shs	$0.00
04/03/2024	$3.78	$3.77 -0.40%	$3.79	$3.75	210,159 shs	$0.00
04/02/2024	$3.84	$3.78 -1.43%	$3.83	$3.76	228,635 shs	$0.00
04/01/2024	$3.96	$3.84 -3.16%	$3.90	$3.82	704,526 shs	$0.00
03/29/2024	$3.95	$3.96 +0.25%	$3.96	$3.88	364,121 shs	$0.00
03/28/2024	$3.88	$3.95 +1.80%	$3.96	$3.88	364,119 shs	$0.00
03/27/2024	$3.82	$3.88 +1.57%	$3.88	$3.84	268,649 shs	$0.00
03/26/2024	$3.82	$3.82	$3.85	$3.81	402,419 shs	$0.00
03/25/2024	$3.82	$3.82	$3.83	$3.81	156,494 shs	$0.00
03/22/2024	$3.81	$3.82 +0.26%	$3.84	$3.79	330,828 shs	$0.00
03/21/2024	$3.78	$3.81 +0.93%	$3.82	$3.78	253,989 shs	$0.00
03/20/2024	$3.78	$3.78 -0.13%	$3.80	$3.72	511,539 shs	$0.00
03/19/2024	$3.77	$3.78 +0.27%	$3.80	$3.75	247,932 shs	$0.00
03/18/2024	$3.76	$3.77 +0.27%	$3.79	$3.76	159,501 shs	$0.00
03/15/2024	$3.76	$3.76	$3.79	$3.75	161,918 shs	$0.00
03/14/2024	$3.81	$3.76 -1.31%	$3.84	$3.75	212,927 shs	$0.00
03/13/2024	$3.85	$3.81 -0.91%	$3.86	$3.80	203,949 shs	$0.00
03/12/2024	$3.84	$3.85 +0.26%	$3.85	$3.81	229,522 shs	$0.00
03/11/2024	$3.85	$3.84 -0.39%	$3.85	$3.80	177,356 shs	$0.00
03/08/2024	$3.81	$3.85 +1.05%	$3.85	$3.83	231,103 shs	$0.00
03/07/2024	$3.80	$3.81 +0.40%	$3.83	$3.80	177,646 shs	$0.00
03/06/2024	$3.77	$3.80 +0.66%	$3.81	$3.79	238,085 shs	$0.00
03/05/2024	$3.80	$3.77 -0.79%	$3.83	$3.75	477,462 shs	$0.00
03/04/2024	$3.76	$3.80 +1.06%	$3.80	$3.75	352,350 shs	$0.00
03/01/2024	$3.72	$3.76 +1.08%	$3.76	$3.68	470,804 shs	$0.00
02/29/2024	$3.70	$3.72 +0.54%	$3.75	$3.71	532,642 shs	$0.00
02/28/2024	$3.67	$3.70 +0.82%	$3.71	$3.66	240,237 shs	$0.00
02/27/2024	$3.67	$3.67	$3.70	$3.66	179,217 shs	$0.00
02/26/2024	$3.71	$3.67 -1.08%	$3.70	$3.66	182,462 shs	$0.00
02/23/2024	$3.69	$3.71 +0.54%	$3.72	$3.69	245,887 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$3.70	$3.69 -0.14%	$3.72	$3.69	208,219 shs	$0.00
02/21/2024	$3.72	$3.70 -0.67%	$3.71	$3.68	201,288 shs	$0.00
02/20/2024	$3.73	$3.72 -0.27%	$3.74	$3.70	181,228 shs	$0.00
02/19/2024	$3.73	$3.73	$3.75	$3.72	211,900 shs	$0.00
02/16/2024	$3.75	$3.73 -0.53%	$3.75	$3.72	211,912 shs	$0.00
02/15/2024	$3.69	$3.75 +1.63%	$3.75	$3.72	202,029 shs	$0.00
02/14/2024	$3.65	$3.69 +0.96%	$3.70	$3.66	234,136 shs	$0.00
02/13/2024	$3.73	$3.65 -2.01%	$3.68	$3.61	241,768 shs	$0.00
02/12/2024	$3.72	$3.73 +0.13%	$3.75	$3.70	217,850 shs	$0.00
02/09/2024	$3.71	$3.72 +0.40%	$3.72	$3.68	178,213 shs	$0.00
02/08/2024	$3.69	$3.71 +0.41%	$3.72	$3.68	171,525 shs	$0.00
02/07/2024	$3.68	$3.69 +0.27%	$3.73	$3.66	229,598 shs	$0.00
02/06/2024	$3.64	$3.68 +1.10%	$3.70	$3.64	268,918 shs	$0.00
02/05/2024	$3.68	$3.64 -1.09%	$3.68	$3.61	353,299 shs	$0.00
02/02/2024	$3.78	$3.68 -2.52%	$3.76	$3.68	560,431 shs	$0.00
02/01/2024	$3.71	$3.78 +1.89%	$3.78	$3.71	349,935 shs	$0.00
01/31/2024	$3.76	$3.71 -1.46%	$3.79	$3.69	474,340 shs	$0.00
01/30/2024	$3.76	$3.76	$3.78	$3.75	409,663 shs	$0.00
01/29/2024	$3.69	$3.76 +1.90%	$3.76	$3.69	410,193 shs	$0.00
01/26/2024	$3.69	$3.68 -0.27%	$3.73	$3.66	670,399 shs	$0.00
01/25/2024	$3.67	$3.69 +0.68%	$3.71	$3.69	323,507 shs	$0.00
01/24/2024	$3.70	$3.67 -0.95%	$3.73	$3.66	310,197 shs	$0.00
01/23/2024	$3.78	$3.70 -2.12%	$3.78	$3.68	308,632 shs	$0.00
01/22/2024	$3.70	$3.78 +2.16%	$3.78	$3.74	474,721 shs	$0.00
01/19/2024	$3.69	$3.71 +0.54%	$3.71	$3.66	398,073 shs	$0.00
01/18/2024	$3.73	$3.69 -1.21%	$3.75	$3.66	387,739 shs	$0.00
01/17/2024	$3.82	$3.73 -2.36%	$3.78	$3.70	446,266 shs	$0.00

Related Companies:

This page (NYSE:AWP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

abrdn Global Premier Properties Fund (AWP) Stock Chart & Stock Price History

abrdn Global Premier Properties Fund Stock Price Performance

AWP Stock Chart for Thursday, April, 18, 2024

abrdn Global Premier Properties Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info