Go Pro

Abrdn World Healthcare Fund (THW) Stock Chart & Stock Price History

Abrdn World Healthcare Fund logo
$14.14 +0.09 (+0.60%)
As of 01:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Abrdn World Healthcare Fund Stock Price Performance

The Abrdn World Healthcare Fund (THW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.22%, with a year-to-date return of 10.51%. In the past month, the stock has increased 5.64%, reflecting recent market activity.

As of the latest close, Abrdn World Healthcare Fund traded at $14.06 with a market cap of and volume of 60,602 shares. Five years ago, the stock traded at $17.33, representing a 18.38% decrease over that period. At the time, it had a market cap of and a volume of 89,814 shares.

Receive THW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+5.64%
3 Month
Performance
+15.51%
Year-To-Date
Performance
+10.51%
1 Year
Performance
+18.22%
5 Year
Performance
-18.38%

THW Stock Chart for Thursday, September, 3, 2026

Abrdn World Healthcare Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$13.97$14.06
+0.67%
$14.10$13.9960,602 shs$0.00
09/01/2026$14.05$13.97
-0.57%
$14.10$13.9384,496 shs$0.00
08/31/2026$13.95$14.05
+0.72%
$14.09$13.93123,543 shs$0.00
08/28/2026$14.02$13.95
-0.50%
$14.06$13.85109,289 shs$0.00
08/27/2026$14.05$14.02
-0.21%
$14.20$13.9744,883 shs$0.00
08/26/2026$14.22$14.05
-1.16%
$14.23$14.03125,323 shs$0.00
08/25/2026$14.01$14.22
+1.48%
$14.24$13.9893,452 shs$0.00
08/24/2026$14.24$14.01
-1.64%
$14.19$13.9591,509 shs$0.00
08/21/2026$14.06$14.24
+1.28%
$14.34$14.09145,717 shs$0.00
08/20/2026$14.43$14.06
-2.56%
$14.45$13.96215,153 shs$0.00
08/19/2026$14.13$14.43
+2.11%
$14.50$14.25238,161 shs$0.00
08/18/2026$14.05$14.13
+0.58%
$14.19$14.03122,140 shs$0.00
08/17/2026$13.98$14.05
+0.50%
$14.10$13.93133,501 shs$0.00
08/14/2026$13.90$13.98
+0.61%
$14.06$13.91124,617 shs$0.00
08/13/2026$13.95$13.90
-0.39%
$14.10$13.88139,058 shs$0.00
08/12/2026$13.86$13.95
+0.65%
$14.00$13.8587,852 shs$0.00
08/11/2026$13.81$13.86
+0.36%
$13.88$13.76123,815 shs$0.00
08/10/2026$13.67$13.81
+1.06%
$13.82$13.6382,871 shs$0.00
08/07/2026$13.49$13.67
+1.33%
$13.70$13.5278,892 shs$0.00
08/06/2026$13.32$13.49
+1.24%
$13.55$13.3976,259 shs$0.00
08/05/2026$13.38$13.32
-0.45%
$13.62$13.20206,168 shs$0.00
08/04/2026$13.39$13.38
-0.07%
$13.45$13.2875,778 shs$0.00
08/03/2026$13.27$13.39
+0.90%
$13.46$13.31130,408 shs$0.00

This page (NYSE:THW) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners