Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free THW Stock Alerts

Abrdn World Healthcare Fund (THW) Stock Chart & Stock Price History

$13.00
+0.06 (+0.46%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Abrdn World Healthcare Fund Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-0.73%
3 Month
Performance
+2.64%
6 Month
Performance
+4.71%
Year-To-Date
Performance
+11.44%
1 Year
Performance
-5.00%
Receive THW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

THW Stock Chart for Saturday, July, 27, 2024

THW Chart by TradingView

Abrdn World Healthcare Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$12.95$13.01
+0.42%		$13.10$12.90139,362 shs$0.00
07/25/2024$13.01$12.95
-0.46%		$13.09$12.9384,574 shs$0.00
07/24/2024$13.28$13.01
-2.03%		$13.23$13.0090,404 shs$0.00
07/23/2024$13.23$13.28
+0.42%		$13.37$13.17112,195 shs$0.00
07/22/2024$13.15$13.23
+0.57%		$13.32$13.1885,411 shs$0.00
07/19/2024$13.05$13.15
+0.77%		$13.15$13.0358,020 shs$0.00
07/18/2024$13.16$13.05
-0.84%		$13.30$13.0495,378 shs$0.00
07/17/2024$13.23$13.16
-0.53%		$13.23$13.1292,115 shs$0.00
07/16/2024$13.29$13.23
-0.45%		$13.32$13.21145,957 shs$0.00
07/15/2024$13.31$13.29
-0.15%		$13.34$13.25104,085 shs$0.00
07/12/2024$13.20$13.31
+0.83%		$13.34$13.2372,127 shs$0.00
07/11/2024$13.10$13.20
+0.76%		$13.25$13.12122,261 shs$0.00
07/10/2024$13.07$13.10
+0.23%		$13.14$13.0447,764 shs$0.00
07/09/2024$13.03$13.07
+0.31%		$13.10$12.98112,715 shs$0.00
07/08/2024$13.03$13.03
-0.02%		$13.10$13.01112,767 shs$0.00
07/05/2024$13.05$13.03
-0.13%		$13.14$13.0074,208 shs$0.00
07/04/2024$13.05$13.05$13.09$13.0552,209 shs$0.00
07/03/2024$13.10$13.05
-0.38%		$13.09$13.0552,039 shs$0.00
07/02/2024$13.11$13.10
-0.08%		$13.11$13.0056,117 shs$0.00
07/01/2024$13.13$13.11
-0.15%		$13.17$13.0765,596 shs$0.00
06/28/2024$13.10$13.13
+0.23%		$13.19$13.0693,981 shs$0.00
06/27/2024$12.99$13.10
+0.85%		$13.10$12.9476,986 shs$0.00
06/26/2024$13.05$12.99
-0.46%		$13.04$12.9554,297 shs$0.00
06/25/2024$13.06$13.05
-0.04%		$13.10$12.9560,603 shs$0.00
06/24/2024$12.96$13.06
+0.73%		$13.08$12.9679,502 shs$0.00
06/21/2024$13.08$12.96
-0.88%		$13.11$12.94106,250 shs$0.00
06/20/2024$13.09$13.08
-0.09%		$13.14$13.0176,462 shs$0.00
06/19/2024$13.09$13.09$13.13$13.0085,944 shs$0.00
06/18/2024$13.05$13.09
+0.28%		$13.13$13.0085,934 shs$0.00
06/17/2024$13.02$13.05
+0.23%		$13.13$12.9777,402 shs$0.00
06/14/2024$13.06$13.02
-0.31%		$13.06$12.9384,308 shs$0.00
06/13/2024$12.97$13.06
+0.69%		$13.13$12.90110,370 shs$0.00
06/12/2024$12.98$12.97
-0.08%		$13.13$12.93105,991 shs$0.00
06/11/2024$12.95$12.98
+0.23%		$12.99$12.9090,655 shs$0.00
06/10/2024$12.97$12.95
-0.15%		$12.98$12.8656,679 shs$0.00
06/07/2024$12.92$12.97
+0.39%		$13.05$12.9050,028 shs$0.00
06/06/2024$13.02$12.92
-0.77%		$13.01$12.8935,745 shs$0.00
06/05/2024$12.98$13.02
+0.35%		$13.07$12.9474,218 shs$0.00
06/04/2024$12.96$12.98
+0.12%		$13.01$12.85101,228 shs$0.00
06/03/2024$12.84$12.96
+0.93%		$13.01$12.76106,981 shs$0.00
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/31/2024$12.75$12.86
+0.86%		$12.98$12.73167,685 shs$0.00
05/30/2024$12.51$12.75
+1.92%		$12.77$12.4848,029 shs$0.00
05/29/2024$12.55$12.51
-0.32%		$12.57$12.38103,492 shs$0.00
05/28/2024$12.84$12.55
-2.26%		$12.86$12.53130,519 shs$0.00
05/27/2024$12.84$12.84$12.84$12.6674,200 shs$0.00
05/24/2024$12.66$12.81
+1.18%		$12.84$12.6674,151 shs$0.00
05/23/2024$12.87$12.66
-1.63%		$12.89$12.65107,519 shs$0.00
05/22/2024$12.95$12.87
-0.62%		$12.91$12.8258,262 shs$0.00
05/21/2024$13.01$12.95
-0.42%		$13.08$12.95100,403 shs$0.00
05/20/2024$12.99$13.01
+0.12%		$13.09$12.9570,447 shs$0.00
05/17/2024$13.02$12.99
-0.23%		$13.08$12.9744,348 shs$0.00
05/16/2024$13.09$13.02
-0.53%		$13.11$13.0270,939 shs$0.00
05/15/2024$12.95$13.09
+1.08%		$13.13$12.89117,230 shs$0.00
05/14/2024$12.93$12.95
+0.15%		$13.00$12.9162,025 shs$0.00
05/13/2024$12.91$12.93
+0.15%		$12.98$12.8988,525 shs$0.00
05/10/2024$12.90$12.92
+0.16%		$12.98$12.8848,534 shs$0.00
05/09/2024$12.85$12.90
+0.39%		$12.96$12.83156,050 shs$0.00
05/08/2024$12.86$12.85
-0.04%		$12.90$12.8450,679 shs$0.00
05/07/2024$12.90$12.86
-0.35%		$12.98$12.8486,582 shs$0.00
05/06/2024$12.81$12.90
+0.70%		$12.98$12.82103,830 shs$0.00
05/03/2024$12.91$12.81
-0.77%		$13.00$12.80105,751 shs$0.00
05/02/2024$12.85$12.91
+0.47%		$12.98$12.8568,064 shs$0.00
05/01/2024$12.77$12.85
+0.63%		$12.95$12.7093,008 shs$0.00
04/30/2024$12.77$12.77$12.84$12.71117,402 shs$0.00
04/29/2024$12.67$12.77
+0.79%		$12.77$12.6758,531 shs$0.00
04/26/2024$12.55$12.67
+0.96%		$12.71$12.5481,489 shs$0.00

Related Companies:
This page (NYSE:THW) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored