QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)

Abrdn World Healthcare Fund (THW) Stock Chart & Stock Price History

$12.65
+0.16 (+1.28%)
(As of 04:38 PM ET)

Abrdn World Healthcare Fund Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
-1.86%
3 Month
Performance
-0.63%
6 Month
Performance
+14.17%
Year-To-Date
Performance
+8.40%
1 Year
Performance
-13.47%
Receive THW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter

THW Stock Chart for Friday, April, 19, 2024

Abrdn World Healthcare Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$12.31$12.51
+1.58%
$12.53$12.3489,154 shs$0.00
04/17/2024$12.31$12.31$12.99$12.30141,311 shs$0.00
04/16/2024$12.23$12.31
+0.65%
$12.37$12.2268,872 shs$0.00
04/15/2024$12.19$12.23
+0.33%
$12.40$12.2070,039 shs$0.00
04/12/2024$12.52$12.19
-2.64%
$12.50$12.18123,634 shs$0.00
04/11/2024$12.45$12.52
+0.56%
$12.56$12.4382,213 shs$0.00
04/10/2024$12.54$12.45
-0.72%
$12.54$12.42130,889 shs$0.00
04/09/2024$12.54$12.54$12.60$12.5058,137 shs$0.00
04/08/2024$12.57$12.54
-0.24%
$12.61$12.46159,318 shs$0.00
04/05/2024$12.64$12.57
-0.55%
$12.68$12.51160,294 shs$0.00
04/04/2024$12.91$12.64
-2.09%
$13.02$12.60117,922 shs$0.00
04/03/2024$12.82$12.91
+0.70%
$13.03$12.80102,490 shs$0.00
04/02/2024$13.05$12.82
-1.76%
$13.02$12.80131,115 shs$0.00
04/01/2024$13.23$13.05
-1.36%
$13.18$13.01124,542 shs$0.00
03/29/2024$13.23$13.23$13.36$13.17110,010 shs$0.00
03/28/2024$13.20$13.23
+0.27%
$13.36$13.17109,840 shs$0.00
03/27/2024$13.08$13.20
+0.88%
$13.20$13.1085,384 shs$0.00
03/26/2024$12.92$13.08
+1.24%
$13.10$12.9191,285 shs$0.00
03/25/2024$12.96$12.92
-0.31%
$12.98$12.8863,515 shs$0.00
03/22/2024$12.98$12.98$13.06$12.9369,504 shs$0.00
03/21/2024$12.89$12.98
+0.70%
$13.04$12.8698,895 shs$0.00
03/20/2024$12.89$12.89$12.91$12.8374,442 shs$0.00
03/19/2024$12.93$12.89
-0.31%
$13.05$12.8766,050 shs$0.00
03/18/2024$12.94$12.93
-0.08%
$13.05$12.9373,415 shs$0.00
03/15/2024$13.11$12.95
-1.22%
$13.09$12.9396,070 shs$0.00
03/14/2024$13.00$13.11
+0.85%
$13.14$12.77161,595 shs$0.00
03/13/2024$12.99$13.00
+0.08%
$13.10$12.9272,837 shs$0.00
03/12/2024$12.81$12.99
+1.41%
$13.02$12.7786,525 shs$0.00
03/11/2024$12.90$12.81
-0.70%
$12.96$12.7093,036 shs$0.00
03/08/2024$12.99$12.90
-0.69%
$13.01$12.83123,143 shs$0.00
03/07/2024$12.92$12.99
+0.54%
$13.01$12.93111,024 shs$0.00
03/06/2024$12.73$12.92
+1.49%
$12.97$12.69146,711 shs$0.00
03/05/2024$12.98$12.73
-1.93%
$12.98$12.57159,543 shs$0.00
03/04/2024$12.82$12.98
+1.25%
$13.00$12.75118,204 shs$0.00
03/01/2024$12.53$12.82
+2.31%
$12.84$12.48163,117 shs$0.00
02/29/2024$12.56$12.53
-0.24%
$12.74$12.51114,480 shs$0.00
02/28/2024$12.64$12.56
-0.63%
$12.71$12.5091,054 shs$0.00
02/27/2024$12.56$12.64
+0.64%
$12.66$12.5798,450 shs$0.00
02/26/2024$12.68$12.56
-0.95%
$12.69$12.5574,442 shs$0.00
02/23/2024$12.61$12.68
+0.56%
$12.71$12.61122,646 shs$0.00
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$12.53$12.61
+0.68%
$12.65$12.53104,922 shs$0.00
02/21/2024$12.65$12.53
-0.99%
$12.62$12.46107,951 shs$0.00
02/20/2024$12.66$12.65
-0.08%
$12.76$12.65120,552 shs$0.00
02/19/2024$12.66$12.66$12.74$12.5581,900 shs$0.00
02/16/2024$12.63$12.66
+0.24%
$12.74$12.5581,958 shs$0.00
02/15/2024$12.52$12.63
+0.88%
$12.72$12.54116,772 shs$0.00
02/14/2024$12.55$12.52
-0.24%
$12.65$12.4889,077 shs$0.00
02/13/2024$12.71$12.55
-1.26%
$12.69$12.48210,349 shs$0.00
02/12/2024$12.81$12.71
-0.78%
$13.00$12.61325,255 shs$0.00
02/09/2024$12.73$12.82
+0.71%
$12.84$12.7469,392 shs$0.00
02/08/2024$12.80$12.73
-0.51%
$12.83$12.71127,303 shs$0.00
02/07/2024$12.76$12.80
+0.27%
$12.85$12.71103,847 shs$0.00
02/06/2024$12.74$12.76
+0.16%
$12.80$12.7179,765 shs$0.00
02/05/2024$12.77$12.74
-0.23%
$12.79$12.6583,352 shs$0.00
02/02/2024$12.93$12.77
-1.24%
$12.93$12.7699,418 shs$0.00
02/01/2024$12.69$12.93
+1.89%
$12.98$12.71124,318 shs$0.00
01/31/2024$12.58$12.69
+0.87%
$12.79$12.60177,289 shs$0.00
01/30/2024$12.45$12.58
+1.04%
$12.63$12.38151,224 shs$0.00
01/29/2024$12.42$12.45
+0.24%
$12.66$12.35197,535 shs$0.00
01/26/2024$12.57$12.42
-1.19%
$12.68$12.18306,150 shs$0.00
01/25/2024$12.65$12.57
-0.63%
$12.82$12.45209,881 shs$0.00
01/24/2024$13.00$12.65
-2.69%
$13.12$12.64192,882 shs$0.00
01/23/2024$13.07$13.00
-0.54%
$13.02$12.82221,257 shs$0.00
01/22/2024$12.72$13.07
+2.75%
$13.29$12.85437,601 shs$0.00
01/19/2024$12.55$12.73
+1.43%
$12.79$12.45494,490 shs$0.00
01/18/2024$12.38$12.55
+1.37%
$12.58$12.26189,796 shs$0.00

This page (NYSE:THW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners