Go Pro

Abrdn World Healthcare Fund (THW) Stock Chart & Stock Price History

Abrdn World Healthcare Fund logo
$13.78 -0.02 (-0.11%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$13.78 +0.00 (+0.04%)
As of 07/2/2026 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Abrdn World Healthcare Fund Stock Price Performance

The Abrdn World Healthcare Fund (THW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.57%, with a year-to-date return of 7.62%. In the past month, the stock has increased 10.51%, reflecting recent market activity.

As of the latest close, Abrdn World Healthcare Fund traded at $13.78 with a market cap of and volume of 241,925 shares. Five years ago, the stock traded at $16.60, representing a 17.02% decrease over that period. At the time, it had a market cap of and a volume of 118,145 shares.

Receive THW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
1 Month
Performance
+10.51%
3 Month
Performance
+16.15%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+31.57%
5 Year
Performance
-17.02%

THW Stock Chart for Sunday, July, 5, 2026

Abrdn World Healthcare Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$13.78$13.78$13.79$13.48241,925 shs$0.00
07/02/2026$13.48$13.78
+2.19%
$13.79$13.48241,925 shs$0.00
07/01/2026$13.43$13.48
+0.40%
$13.60$13.43162,893 shs$0.00
06/30/2026$13.33$13.43
+0.76%
$13.54$13.34271,150 shs$0.00
06/29/2026$13.10$13.33
+1.76%
$13.34$13.09218,743 shs$0.00
06/26/2026$12.90$13.10
+1.55%
$13.10$12.70199,609 shs$0.00
06/25/2026$12.79$12.90
+0.81%
$12.99$12.86221,942 shs$0.00
06/24/2026$12.71$12.79
+0.64%
$12.83$12.66300,474 shs$0.00
06/23/2026$12.78$12.71
-0.55%
$12.75$12.6365,789 shs$0.00
06/22/2026$12.66$12.78
+0.99%
$12.86$12.62141,773 shs$0.00
06/19/2026$12.66$12.66$12.70$12.4879,472 shs$0.00
06/18/2026$12.38$12.66
+2.24%
$12.70$12.4879,472 shs$0.00
06/17/2026$12.27$12.38
+0.88%
$12.51$12.27100,338 shs$0.00
06/16/2026$12.28$12.27
-0.08%
$12.37$12.2350,612 shs$0.00
06/15/2026$12.26$12.28
+0.20%
$12.40$12.23136,023 shs$0.00
06/12/2026$12.34$12.26
-0.70%
$12.41$12.1953,420 shs$0.00
06/11/2026$12.17$12.34
+1.45%
$12.46$12.0773,250 shs$0.00
06/10/2026$12.21$12.17
-0.38%
$12.40$12.1075,438 shs$0.00
06/09/2026$12.30$12.21
-0.72%
$12.50$12.00137,118 shs$0.00
06/08/2026$12.47$12.30
-1.32%
$12.59$12.25114,875 shs$0.00
06/05/2026$12.49$12.47
-0.16%
$12.63$12.44113,574 shs$0.00
06/04/2026$12.25$12.49
+1.95%
$12.55$12.3163,759 shs$0.00

This page (NYSE:THW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners