Go Pro

Abrdn World Healthcare Fund (THW) Stock Chart & Stock Price History

Abrdn World Healthcare Fund logo
$13.43 -0.47 (-3.37%)
As of 02:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Abrdn World Healthcare Fund Stock Price Performance

The Abrdn World Healthcare Fund (THW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.22%, with a year-to-date return of 5.39%. In the past month, the stock has decreased 5.27%, reflecting recent market activity.

As of the latest close, Abrdn World Healthcare Fund traded at $13.89 with a market cap of and volume of 131,780 shares. Five years ago, the stock traded at $16.84, representing a 19.89% decrease over that period. At the time, it had a market cap of and a volume of 75,329 shares.

Receive THW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
-5.27%
3 Month
Performance
+6.14%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+13.22%
5 Year
Performance
-19.89%

THW Stock Chart for Wednesday, September, 23, 2026

Abrdn World Healthcare Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$13.77$13.89
+0.84%
$13.96$13.60131,780 shs$0.00
09/21/2026$13.43$13.77
+2.53%
$13.80$13.40138,877 shs$0.00
09/18/2026$13.49$13.43
-0.44%
$13.58$13.3679,072 shs$0.00
09/17/2026$13.31$13.49
+1.34%
$13.71$13.3491,021 shs$0.00
09/16/2026$13.47$13.31
-1.18%
$13.58$13.2793,925 shs$0.00
09/15/2026$13.63$13.47
-1.17%
$13.64$13.3998,065 shs$0.00
09/14/2026$13.38$13.63
+1.89%
$13.73$13.40114,185 shs$0.00
09/11/2026$13.52$13.38
-1.06%
$13.72$13.3667,388 shs$0.00
09/10/2026$13.75$13.52
-1.64%
$13.75$13.5070,323 shs$0.00
09/09/2026$13.98$13.75
-1.66%
$14.11$13.74121,897 shs$0.00
09/08/2026$14.18$13.98
-1.43%
$14.09$13.9482,489 shs$0.00
09/07/2026$14.18$14.18$14.22$14.1076,116 shs$0.00
09/04/2026$14.14$14.18
+0.28%
$14.22$14.1076,116 shs$0.00
09/03/2026$14.06$14.14
+0.54%
$14.20$14.0371,043 shs$0.00
09/02/2026$13.97$14.06
+0.67%
$14.10$13.9960,602 shs$0.00
09/01/2026$14.05$13.97
-0.57%
$14.10$13.9384,496 shs$0.00
08/31/2026$13.95$14.05
+0.72%
$14.09$13.93123,543 shs$0.00
08/28/2026$14.02$13.95
-0.50%
$14.06$13.85109,289 shs$0.00
08/27/2026$14.05$14.02
-0.21%
$14.20$13.9744,883 shs$0.00
08/26/2026$14.22$14.05
-1.16%
$14.23$14.03125,323 shs$0.00
08/25/2026$14.01$14.22
+1.48%
$14.24$13.9893,452 shs$0.00
08/24/2026$14.24$14.01
-1.64%
$14.19$13.9591,509 shs$0.00

This page (NYSE:THW) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners