Free Trial

Abrdn World Healthcare Fund (THW) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free THW Stock Alerts
$12.67
+0.12 (+0.96%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Abrdn World Healthcare Fund Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-3.13%
3 Month
Performance
+2.01%
6 Month
Performance
+23.13%
Year-To-Date
Performance
+8.57%
1 Year
Performance
-11.89%
Receive THW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

THW Stock Chart for Friday, April, 26, 2024

THW Chart by TradingView

Abrdn World Healthcare Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.55$12.67
+0.96%		$12.71$12.5481,489 shs$0.00
04/25/2024$12.56$12.55
-0.04%		$12.60$12.4866,222 shs$0.00
04/24/2024$12.63$12.56
-0.59%		$12.64$12.5362,233 shs$0.00
04/23/2024$12.69$12.63
-0.47%		$12.89$12.60102,410 shs$0.00
04/22/2024$12.65$12.69
+0.32%		$12.80$12.5973,100 shs$0.00
04/19/2024$12.51$12.65
+1.16%		$12.71$12.46133,397 shs$0.00
04/18/2024$12.31$12.51
+1.58%		$12.53$12.3489,154 shs$0.00
04/17/2024$12.31$12.31$12.99$12.30141,311 shs$0.00
04/16/2024$12.23$12.31
+0.65%		$12.37$12.2268,872 shs$0.00
04/15/2024$12.19$12.23
+0.33%		$12.40$12.2070,039 shs$0.00
04/12/2024$12.52$12.19
-2.64%		$12.50$12.18123,634 shs$0.00
04/11/2024$12.45$12.52
+0.56%		$12.56$12.4382,213 shs$0.00
04/10/2024$12.54$12.45
-0.72%		$12.54$12.42130,889 shs$0.00
04/09/2024$12.54$12.54$12.60$12.5058,137 shs$0.00
04/08/2024$12.57$12.54
-0.24%		$12.61$12.46159,318 shs$0.00
04/05/2024$12.64$12.57
-0.55%		$12.68$12.51160,294 shs$0.00
04/04/2024$12.91$12.64
-2.09%		$13.02$12.60117,922 shs$0.00
04/03/2024$12.82$12.91
+0.70%		$13.03$12.80102,490 shs$0.00
04/02/2024$13.05$12.82
-1.76%		$13.02$12.80131,115 shs$0.00
04/01/2024$13.23$13.05
-1.36%		$13.18$13.01124,542 shs$0.00
03/29/2024$13.23$13.23$13.36$13.17110,010 shs$0.00
03/28/2024$13.20$13.23
+0.27%		$13.36$13.17109,840 shs$0.00
03/27/2024$13.08$13.20
+0.88%		$13.20$13.1085,384 shs$0.00
03/26/2024$12.92$13.08
+1.24%		$13.10$12.9191,285 shs$0.00
03/25/2024$12.96$12.92
-0.31%		$12.98$12.8863,515 shs$0.00
03/22/2024$12.98$12.98$13.06$12.9369,504 shs$0.00
03/21/2024$12.89$12.98
+0.70%		$13.04$12.8698,895 shs$0.00
03/20/2024$12.89$12.89$12.91$12.8374,442 shs$0.00
03/19/2024$12.93$12.89
-0.31%		$13.05$12.8766,050 shs$0.00
03/18/2024$12.94$12.93
-0.08%		$13.05$12.9373,415 shs$0.00
03/15/2024$13.11$12.95
-1.22%		$13.09$12.9396,070 shs$0.00
03/14/2024$13.00$13.11
+0.85%		$13.14$12.77161,595 shs$0.00
03/13/2024$12.99$13.00
+0.08%		$13.10$12.9272,837 shs$0.00
03/12/2024$12.81$12.99
+1.41%		$13.02$12.7786,525 shs$0.00
03/11/2024$12.90$12.81
-0.70%		$12.96$12.7093,036 shs$0.00
03/08/2024$12.99$12.90
-0.69%		$13.01$12.83123,143 shs$0.00
03/07/2024$12.92$12.99
+0.54%		$13.01$12.93111,024 shs$0.00
03/06/2024$12.73$12.92
+1.49%		$12.97$12.69146,711 shs$0.00
03/05/2024$12.98$12.73
-1.93%		$12.98$12.57159,543 shs$0.00
03/04/2024$12.82$12.98
+1.25%		$13.00$12.75118,204 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$12.53$12.82
+2.31%		$12.84$12.48163,117 shs$0.00
02/29/2024$12.56$12.53
-0.24%		$12.74$12.51114,480 shs$0.00
02/28/2024$12.64$12.56
-0.63%		$12.71$12.5091,054 shs$0.00
02/27/2024$12.56$12.64
+0.64%		$12.66$12.5798,450 shs$0.00
02/26/2024$12.68$12.56
-0.95%		$12.69$12.5574,442 shs$0.00
02/23/2024$12.61$12.68
+0.56%		$12.71$12.61122,646 shs$0.00
02/22/2024$12.53$12.61
+0.68%		$12.65$12.53104,922 shs$0.00
02/21/2024$12.65$12.53
-0.99%		$12.62$12.46107,951 shs$0.00
02/20/2024$12.66$12.65
-0.08%		$12.76$12.65120,552 shs$0.00
02/19/2024$12.66$12.66$12.74$12.5581,900 shs$0.00
02/16/2024$12.63$12.66
+0.24%		$12.74$12.5581,958 shs$0.00
02/15/2024$12.52$12.63
+0.88%		$12.72$12.54116,772 shs$0.00
02/14/2024$12.55$12.52
-0.24%		$12.65$12.4889,077 shs$0.00
02/13/2024$12.71$12.55
-1.26%		$12.69$12.48210,349 shs$0.00
02/12/2024$12.81$12.71
-0.78%		$13.00$12.61325,255 shs$0.00
02/09/2024$12.73$12.82
+0.71%		$12.84$12.7469,392 shs$0.00
02/08/2024$12.80$12.73
-0.51%		$12.83$12.71127,303 shs$0.00
02/07/2024$12.76$12.80
+0.27%		$12.85$12.71103,847 shs$0.00
02/06/2024$12.74$12.76
+0.16%		$12.80$12.7179,765 shs$0.00
02/05/2024$12.77$12.74
-0.23%		$12.79$12.6583,352 shs$0.00
02/02/2024$12.93$12.77
-1.24%		$12.93$12.7699,418 shs$0.00
02/01/2024$12.69$12.93
+1.89%		$12.98$12.71124,318 shs$0.00
01/31/2024$12.58$12.69
+0.87%		$12.79$12.60177,289 shs$0.00
01/30/2024$12.45$12.58
+1.04%		$12.63$12.38151,224 shs$0.00
01/29/2024$12.42$12.45
+0.24%		$12.66$12.35197,535 shs$0.00
01/26/2024$12.57$12.42
-1.19%		$12.68$12.18306,150 shs$0.00
01/25/2024$12.65$12.57
-0.63%		$12.82$12.45209,881 shs$0.00

Related Companies:
This page (NYSE:THW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry