Free Trial

Advent Convertible and Income Fund (AVK) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AVK Stock Alerts
$11.49
-0.08 (-0.69%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Advent Convertible and Income Fund Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-3.45%
3 Month
Performance
-0.26%
6 Month
Performance
+22.36%
Year-To-Date
Performance
+0.97%
1 Year
Performance
-0.35%
Receive AVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advent Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AVK Stock Chart for Friday, April, 26, 2024

AVK Chart by TradingView

Advent Convertible and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.57$11.49
-0.69%		$11.49$11.35144,021 shs$0.00
04/24/2024$11.59$11.57
-0.17%		$11.75$11.47139,644 shs$0.00
04/23/2024$11.48$11.59
+0.96%		$11.64$11.50121,618 shs$0.00
04/22/2024$11.36$11.48
+1.06%		$11.48$11.3577,856 shs$0.00
04/19/2024$11.25$11.35
+0.84%		$11.39$11.3187,519 shs$0.00
04/18/2024$11.36$11.25
-0.97%		$11.40$11.22130,737 shs$0.00
04/17/2024$11.22$11.36
+1.29%		$11.53$11.30163,556 shs$0.00
04/16/2024$11.29$11.22
-0.66%		$11.34$11.16124,624 shs$0.00
04/15/2024$11.62$11.29
-2.84%		$11.68$11.26163,313 shs$0.00
04/12/2024$11.95$11.62
-2.76%		$11.89$11.58134,060 shs$0.00
04/11/2024$11.93$11.95
+0.17%		$12.01$11.90136,564 shs$0.00
04/10/2024$12.01$11.93
-0.62%		$11.99$11.87144,288 shs$0.00
04/09/2024$11.93$12.01
+0.67%		$12.07$11.95103,069 shs$0.00
04/08/2024$11.83$11.93
+0.80%		$12.06$11.78176,461 shs$0.00
04/05/2024$11.78$11.83
+0.42%		$11.87$11.76109,676 shs$0.00
04/04/2024$11.79$11.78
-0.08%		$11.85$11.71163,580 shs$0.00
04/03/2024$11.84$11.79
-0.42%		$11.81$11.67121,854 shs$0.00
04/02/2024$11.92$11.84
-0.67%		$11.85$11.72201,097 shs$0.00
04/01/2024$11.94$11.92
-0.17%		$11.97$11.87248,174 shs$0.00
03/29/2024$11.94$11.94$11.97$11.78127,174 shs$0.00
03/28/2024$11.85$11.94
+0.76%		$11.97$11.78127,174 shs$0.00
03/27/2024$11.86$11.85
-0.08%		$11.89$11.75141,804 shs$0.00
03/26/2024$11.90$11.86
-0.34%		$11.93$11.80145,545 shs$0.00
03/25/2024$11.93$11.90
-0.25%		$11.96$11.86107,676 shs$0.00
03/22/2024$11.94$11.93
-0.04%		$12.01$11.8599,196 shs$0.00
03/21/2024$11.86$11.94
+0.63%		$11.97$11.89104,775 shs$0.00
03/20/2024$11.76$11.86
+0.85%		$11.86$11.71158,168 shs$0.00
03/19/2024$11.77$11.76
-0.08%		$11.77$11.65136,353 shs$0.00
03/18/2024$11.86$11.77
-0.76%		$11.91$11.72107,138 shs$0.00
03/15/2024$11.80$11.86
+0.51%		$11.90$11.7571,989 shs$0.00
03/14/2024$12.09$11.80
-2.40%		$12.02$11.7762,105 shs$0.00
03/13/2024$12.08$12.09
+0.08%		$12.16$12.0973,101 shs$0.00
03/12/2024$12.05$12.08
+0.25%		$12.16$12.0676,517 shs$0.00
03/11/2024$11.99$12.05
+0.50%		$12.10$11.9777,823 shs$0.00
03/08/2024$11.99$11.99$12.00$11.9296,242 shs$0.00
03/07/2024$11.92$11.99
+0.59%		$11.99$11.9341,840 shs$0.00
03/06/2024$11.79$11.92
+1.10%		$11.93$11.7996,038 shs$0.00
03/05/2024$11.81$11.79
-0.17%		$11.85$11.7567,506 shs$0.00
03/04/2024$11.82$11.81
-0.08%		$11.87$11.76117,637 shs$0.00
03/01/2024$11.82$11.82$11.90$11.78105,159 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$11.84$11.82
-0.17%		$11.99$11.75122,995 shs$0.00
02/28/2024$11.87$11.84
-0.25%		$11.93$11.8292,490 shs$0.00
02/27/2024$11.92$11.87
-0.42%		$11.99$11.85112,882 shs$0.00
02/26/2024$11.86$11.92
+0.51%		$11.94$11.8991,139 shs$0.00
02/23/2024$11.84$11.86
+0.17%		$11.94$11.8478,547 shs$0.00
02/22/2024$11.73$11.84
+0.94%		$11.88$11.7961,386 shs$0.00
02/21/2024$11.74$11.73
-0.09%		$11.79$11.6867,398 shs$0.00
02/20/2024$11.78$11.74
-0.34%		$11.82$11.7264,096 shs$0.00
02/19/2024$11.78$11.78$11.86$11.7478,200 shs$0.00
02/16/2024$11.86$11.78
-0.67%		$11.86$11.7478,212 shs$0.00
02/15/2024$11.82$11.86
+0.34%		$11.91$11.8037,856 shs$0.00
02/14/2024$11.89$11.82
-0.59%		$11.92$11.70120,874 shs$0.00
02/13/2024$12.02$11.89
-1.08%		$12.07$11.84124,187 shs$0.00
02/12/2024$11.92$12.02
+0.84%		$12.06$11.94108,641 shs$0.00
02/09/2024$11.90$11.92
+0.17%		$11.99$11.8799,968 shs$0.00
02/08/2024$11.85$11.90
+0.42%		$11.91$11.8551,599 shs$0.00
02/07/2024$11.80$11.85
+0.42%		$11.85$11.79123,430 shs$0.00
02/06/2024$11.74$11.80
+0.51%		$11.85$11.69154,126 shs$0.00
02/05/2024$11.79$11.74
-0.42%		$11.81$11.66144,739 shs$0.00
02/02/2024$11.88$11.77
-0.93%		$11.88$11.72192,951 shs$0.00
02/01/2024$11.68$11.88
+1.71%		$11.90$11.72113,773 shs$0.00
01/31/2024$11.70$11.68
-0.13%		$11.79$11.66170,844 shs$0.00
01/30/2024$11.69$11.70
+0.04%		$11.73$11.6492,800 shs$0.00
01/29/2024$11.58$11.69
+0.95%		$11.69$11.5763,150 shs$0.00
01/26/2024$11.52$11.57
+0.43%		$11.59$11.43135,932 shs$0.00
01/25/2024$11.42$11.52
+0.88%		$11.53$11.4270,491 shs$0.00
01/24/2024$11.62$11.42
-1.72%		$11.78$11.41213,470 shs$0.00

Related Companies:
This page (NYSE:AVK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings