Free Trial
→ The SpaceX supplier that shipped 5 billion chips to Starlink (From Weiss Ratings) (Ad)tc pixel Free AVK Stock Alerts

Advent Convertible and Income Fund (AVK) Stock Chart & Stock Price History

Advent Convertible and Income Fund logo
$12.86 +0.16 (+1.26%)
As of 03:54 PM Eastern
Compare

Advent Convertible and Income Fund Stock Price Performance

The Advent Convertible and Income Fund (AVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.31%, with a year-to-date return of 2.63%. In the past month, the stock has increased 3.89%, reflecting recent market activity.

As of the latest close, Advent Convertible and Income Fund traded at $12.72 with a market cap of and volume of 159,772 shares. Five years ago, the stock traded at $18.42, representing a 30.18% decrease over that period. At the time, it had a market cap of and a volume of 69,806 shares.

Receive AVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advent Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
+3.89%
3 Month
Performance
+2.31%
Year-To-Date
Performance
+2.63%
1 Year
Performance
+12.31%
5 Year
Performance
-30.18%

AVK Stock Chart for Tuesday, May, 26, 2026

AVK Chart by TradingView

Advent Convertible and Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$12.72$12.72$12.76$12.60159,772 shs$0.00
05/22/2026$12.61$12.72
+0.83%		$12.76$12.60159,772 shs$0.00
05/21/2026$12.37$12.61
+1.95%		$12.68$12.31168,858 shs$0.00
05/20/2026$12.20$12.37
+1.39%		$12.38$12.21142,960 shs$0.00
05/19/2026$12.29$12.20
-0.74%		$12.30$12.11241,722 shs$0.00
05/18/2026$12.50$12.29
-1.69%		$12.49$12.26243,946 shs$0.00
05/15/2026$12.88$12.50
-2.90%		$12.69$12.4876,596 shs$0.00
05/14/2026$12.85$12.88
+0.23%		$12.99$12.84175,456 shs$0.00
05/13/2026$12.80$12.85
+0.37%		$12.87$12.77148,363 shs$0.00
05/12/2026$12.93$12.80
-1.04%		$12.95$12.69126,153 shs$0.00
05/11/2026$12.94$12.93
-0.03%		$13.04$12.89187,746 shs$0.00
05/08/2026$12.74$12.94
+1.55%		$12.96$12.75125,963 shs$0.00
05/07/2026$12.85$12.74
-0.86%		$12.88$12.70126,924 shs$0.00
05/06/2026$12.65$12.85
+1.58%		$12.87$12.70167,053 shs$0.00
05/05/2026N/A$12.65$12.69$12.5480,271 shs$0.00
04/30/2026$12.39$12.50
+0.96%		$12.54$12.42158,012 shs$0.00
04/29/2026$12.26$12.39
+1.02%		$12.41$12.2782,271 shs$0.00
04/28/2026$12.39$12.26
-1.07%		$12.38$12.14138,653 shs$0.00
04/27/2026$12.38$12.39
+0.12%		$12.43$12.34115,993 shs$0.00
Related Companies

This page (NYSE:AVK) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The Fed is trapped (and your savings will pay the price)
In 1910, six men representing one quarter of the world's wealth gathered in secret on Jekyll Island. The Morga...
Decentralized Masters | Sponsoredtc pixel
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel