Free Trial

Advent Convertible and Income Fund (AVK) Stock Chart & Stock Price History

Advent Convertible and Income Fund logo
$12.22 +0.03 (+0.28%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Advent Convertible and Income Fund Stock Price Performance

The Advent Convertible and Income Fund (AVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.42%, with a year-to-date return of 3.86%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, Advent Convertible and Income Fund traded at $12.31 with a market cap of and volume of 240,748 shares. Five years ago, the stock traded at $13.46, representing a 9.18% decrease over that period. At the time, it had a market cap of and a volume of 62,357 shares.

Receive AVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advent Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+3.37%
3 Month
Performance
+12.77%
Year-To-Date
Performance
+3.86%
1 Year
Performance
-1.42%
5 Year
Performance
-9.18%

AVK Stock Chart for Tuesday, July, 15, 2025

Advent Convertible and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$12.34$12.31
-0.24%
$12.34$12.22240,748 shs$0.00
07/11/2025$12.31$12.34
+0.20%
$12.36$12.29127,145 shs$0.00
07/10/2025$12.27$12.31
+0.33%
$12.36$12.30132,319 shs$0.00
07/09/2025$12.19$12.27
+0.66%
$12.28$12.1998,642 shs$0.00
07/08/2025$12.15$12.19
+0.33%
$12.20$12.11103,275 shs$0.00
07/07/2025$12.23$12.15
-0.65%
$12.23$12.07178,052 shs$0.00
07/04/2025$12.23$12.23$12.23$12.1875,248 shs$0.00
07/03/2025$12.21$12.23
+0.16%
$12.23$12.1875,248 shs$0.00
07/02/2025$12.15$12.21
+0.49%
$12.23$12.11195,541 shs$0.00
07/01/2025$12.12$12.15
+0.25%
$12.16$12.07170,628 shs$0.00
06/30/2025$12.08$12.12
+0.31%
$12.16$12.05171,263 shs$0.00
06/27/2025$12.03$12.08
+0.48%
$12.12$12.01163,064 shs$0.00
06/26/2025$11.87$12.03
+1.31%
$12.05$11.87152,063 shs$0.00
06/25/2025$11.78$11.87
+0.81%
$11.89$11.77116,708 shs$0.00
06/24/2025$11.67$11.78
+0.90%
$11.81$11.66166,538 shs$0.00
06/23/2025$11.61$11.67
+0.52%
$11.69$11.56134,482 shs$0.00
06/20/2025$11.64$11.61
-0.26%
$11.71$11.58120,190 shs$0.00
06/19/2025$11.64$11.64$11.73$11.59110,582 shs$0.00
06/18/2025$11.65$11.64
-0.09%
$11.73$11.59110,582 shs$0.00
06/17/2025$11.78$11.65
-1.10%
$11.79$11.60142,325 shs$0.00
06/16/2025$11.83$11.78
-0.38%
$11.91$11.70239,675 shs$0.00

This page (NYSE:AVK) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners