Free Trial

Aldel Financial II (ALDF) Stock Chart & Stock Price History

Aldel Financial II logo
$10.63 -0.02 (-0.19%)
Closing price 05/22/2026 03:30 PM Eastern
Extended Trading
$10.66 +0.02 (+0.24%)
As of 05/22/2026 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aldel Financial II Stock Price Performance

The Aldel Financial II (ALDF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, Aldel Financial II traded at $10.63 with a market cap of and volume of 25,000 shares.

Receive ALDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldel Financial II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-0.09%
3 Month
Performance
+0.76%

ALDF Stock Chart for Tuesday, May, 26, 2026

Aldel Financial II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.63$10.63$10.65$10.6525,000 shs$0.00
05/22/2026$10.65$10.63
-0.18%
$10.65$10.6525,000 shs$0.00
05/21/2026$10.65$10.65
-0.01%
$10.65$10.6215,527 shs$0.00
05/20/2026$10.66$10.65
-0.05%
$10.65$10.65878 shs$0.00
05/19/2026$10.66$10.66$10.63$10.63168 shs$0.00
05/18/2026$10.66$10.66$10.63$10.63168 shs$0.00
05/15/2026$10.64$10.66
+0.14%
$10.62$10.62503 shs$0.00
05/14/2026$10.64$10.64$10.65$10.6465,392 shs$0.00
05/13/2026$10.64$10.64$10.64$10.6217,401 shs$0.00
05/12/2026$10.64$10.64$10.64$10.6217,401 shs$0.00
05/11/2026$10.63$10.64
+0.09%
$10.65$10.649,200 shs$0.00
05/08/2026$10.64$10.63
-0.05%
$10.64$10.63353,510 shs$0.00
05/07/2026$10.64$10.64$10.64$10.621,508 shs$0.00
05/06/2026$10.64$10.64$10.64$10.6267,815 shs$0.00
05/05/2026N/A$10.64$10.62$10.62187 shs$0.00
04/30/2026$10.61$10.63
+0.19%
$10.65$10.61305 shs$0.00
04/29/2026$10.61$10.61$10.64$10.616,557 shs$0.00
04/28/2026$10.61$10.61$10.62$10.612,165 shs$0.00
04/27/2026$10.61$10.61$10.61$10.594 shs$0.00
04/24/2026$10.61$10.64
+0.28%
$10.64$10.644 shs$0.00

This page (NASDAQ:ALDF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners