Free Trial

Apex Treasury (APXTW) Stock Chart & Stock Price History

Apex Treasury logo
$0.22 +0.00 (+1.77%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Apex Treasury Stock Price Performance

The Apex Treasury (APXTW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.63%, reflecting recent market activity.

Receive APXTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apex Treasury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-8.63%
3 Month
Performance
-17.03%

APXTW Stock Chart for Tuesday, May, 5, 2026

Apex Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.22$0.23$0.222,500 shs$0.00
04/30/2026$0.22$0.22
-0.41%
$0.23$0.223,000 shs$0.00
04/29/2026$0.24$0.22
-7.92%
$0.23$0.223,051 shs$0.00
04/28/2026$0.23$0.24
+2.56%
$0.22$0.22178 shs$0.00
04/27/2026$0.23$0.23
+1.74%
$0.24$0.221,120 shs$0.00
04/24/2026$0.23$0.23$0.24$0.2425,000 shs$0.00
04/23/2026$0.23$0.23
-1.71%
$0.24$0.221,360 shs$0.00
04/22/2026$0.24$0.23
-2.09%
$0.24$0.221,360 shs$0.00
04/21/2026$0.24$0.24
+0.55%
$0.24$0.221,360 shs$0.00
04/20/2026$0.24$0.24
-0.13%
$0.24$0.245,665 shs$0.00
04/17/2026$0.24$0.24
-0.83%
$0.24$0.24468 shs$0.00
04/16/2026$0.23$0.24
+4.35%
$0.25$0.2428,320 shs$0.00
04/15/2026$0.23$0.23$0.24$0.2321,129 shs$0.00
04/14/2026$0.23$0.23$0.24$0.24100,000 shs$0.00
04/13/2026$0.23$0.23$0.24$0.234,100 shs$0.00
04/10/2026$0.23$0.23$0.24$0.234,100 shs$0.00
04/09/2026$0.26$0.23
-11.54%
$0.24$0.234,184 shs$0.00
04/08/2026$0.23$0.26
+13.04%
$0.28$0.246,129 shs$0.00
04/07/2026$0.23$0.23$0.24$0.2412,669 shs$0.00
04/06/2026$0.24$0.23
-4.56%
$0.24$0.2412,669 shs$0.00

This page (NASDAQ:APXTW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners