Go Pro

Aperture AC (APUR) Stock Chart & Stock Price History

$9.96 -0.01 (-0.05%)
As of 01:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aperture AC Stock Price Performance

The Aperture AC (APUR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Aperture AC traded at $9.97 with a market cap of and volume of 24,926 shares.

Receive APUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aperture AC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.35%

APUR Stock Chart for Friday, August, 14, 2026

Aperture AC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$9.96$9.97
+0.05%
$9.97$9.9724,926 shs$0.00
08/12/2026$9.96$9.96$9.97$9.9735,028 shs$0.00
08/11/2026$9.95$9.96
+0.10%
$9.97$9.9735,028 shs$0.00
08/10/2026$9.95$9.95
+0.04%
$9.96$9.962,235 shs$0.00
08/07/2026$9.95$9.95
+0.01%
$9.96$9.962,235 shs$0.00
08/06/2026$9.94$9.95
+0.05%
$9.96$9.962,235 shs$0.00
08/05/2026$9.95$9.94
-0.05%
$9.96$9.962,235 shs$0.00
08/04/2026$9.95$9.95$9.96$9.962,235 shs$0.00
08/03/2026$9.96$9.95
-0.15%
$9.96$9.962,235 shs$0.00
07/31/2026$9.97$9.98
+0.15%
$9.98$9.9817 shs$0.00
07/30/2026$9.95$9.97
+0.15%
$9.96$9.9645,040 shs$0.00
07/29/2026$9.94$9.95
+0.15%
$9.95$9.952,210 shs$0.00
07/28/2026$9.94$9.94$9.94$9.94150,009 shs$0.00
07/27/2026$9.94$9.94
-0.05%
$9.95$9.9323,034 shs$0.00
07/24/2026$9.93$9.94
+0.15%
$9.95$9.9323,034 shs$0.00
07/23/2026$9.93$9.93
-0.05%
$9.92$9.921,039 shs$0.00
07/22/2026$9.93$9.93$9.94$9.933,491 shs$0.00
07/21/2026$9.93$9.93
+0.01%
$9.94$9.923,240 shs$0.00
07/20/2026$9.93$9.93
+0.04%
$9.94$9.94638 shs$0.00
07/17/2026$9.93$9.93
-0.05%
$9.94$9.94638 shs$0.00
07/16/2026$9.93$9.93$9.94$9.94638 shs$0.00
07/15/2026$9.93$9.93$9.94$9.94638 shs$0.00
07/14/2026$9.93$9.93$9.94$9.901,529 shs$0.00
07/13/2026$9.94$9.93
-0.05%
$9.94$9.901,529 shs$0.00

This page (NASDAQ:APUR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners