Free Trial

Angel Oak Financial Strategies Income Term Trust (FINS) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free FINS Stock Alerts
$12.38
+0.04 (+0.32%)
(As of 02:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Angel Oak Financial Strategies Income Term Trust Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.56%
3 Month
Performance
+1.73%
6 Month
Performance
+5.81%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+2.15%
Receive FINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Financial Strategies Income Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

FINS Stock Chart for Friday, April, 26, 2024

FINS Chart by TradingView

Angel Oak Financial Strategies Income Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.29$12.33
+0.33%		$12.35$12.265,778 shs$0.00
04/24/2024$12.35$12.29
-0.49%		$12.39$12.2918,085 shs$0.00
04/23/2024$12.36$12.35
-0.08%		$12.49$12.2932,008 shs$0.00
04/22/2024$12.39$12.36
-0.24%		$12.49$12.3619,165 shs$0.00
04/19/2024$12.33$12.39
+0.49%		$12.39$12.3324,775 shs$0.00
04/18/2024$12.29$12.33
+0.33%		$12.40$12.3234,007 shs$0.00
04/17/2024$12.31$12.29
-0.16%		$12.46$12.2262,858 shs$0.00
04/16/2024$12.30$12.31
+0.08%		$12.33$12.2222,134 shs$0.00
04/15/2024$12.37$12.30
-0.57%		$12.35$12.2542,159 shs$0.00
04/12/2024$12.44$12.37
-0.56%		$12.44$12.3420,302 shs$0.00
04/11/2024$12.40$12.44
+0.32%		$12.45$12.406,591 shs$0.00
04/10/2024$12.44$12.40
-0.32%		$12.46$12.3714,649 shs$0.00
04/09/2024$12.41$12.44
+0.24%		$12.44$12.3814,263 shs$0.00
04/08/2024$12.42$12.41
-0.08%		$12.47$12.3719,864 shs$0.00
04/05/2024$12.47$12.42
-0.40%		$12.47$12.3930,242 shs$0.00
04/04/2024$12.50$12.47
-0.24%		$12.48$12.4322,846 shs$0.00
04/03/2024$12.44$12.50
+0.48%		$12.50$12.3932,058 shs$0.00
04/02/2024$12.50$12.44
-0.48%		$12.50$12.4218,987 shs$0.00
04/01/2024$12.49$12.50
+0.08%		$12.55$12.4285,906 shs$0.00
03/29/2024$12.49$12.49$12.50$12.4350,516 shs$0.00
03/28/2024$12.44$12.49
+0.40%		$12.50$12.4350,277 shs$0.00
03/27/2024$12.45$12.44
-0.08%		$12.46$12.3421,927 shs$0.00
03/26/2024$12.40$12.45
+0.40%		$12.46$12.3032,927 shs$0.00
03/25/2024$12.45$12.40
-0.39%		$12.45$12.3864,395 shs$0.00
03/22/2024$12.37$12.45
+0.64%		$12.45$12.3765,501 shs$0.00
03/21/2024$12.29$12.37
+0.65%		$12.41$12.3024,557 shs$0.00
03/20/2024$12.30$12.29
-0.08%		$12.33$12.2440,378 shs$0.00
03/19/2024$12.38$12.30
-0.65%		$12.40$12.2535,604 shs$0.00
03/18/2024$12.38$12.38$12.40$12.3640,294 shs$0.00
03/15/2024$12.35$12.38
+0.24%		$12.38$12.3324,978 shs$0.00
03/14/2024$12.34$12.35
+0.12%		$12.35$12.33120,627 shs$0.00
03/13/2024$12.35$12.34
-0.12%		$12.35$12.3117,831 shs$0.00
03/12/2024$12.35$12.35$12.38$12.2229,341 shs$0.00
03/11/2024$12.33$12.35
+0.16%		$12.37$12.3377,799 shs$0.00
03/08/2024$12.32$12.33
+0.08%		$12.34$12.3026,604 shs$0.00
03/07/2024$12.28$12.32
+0.33%		$12.32$12.2574,752 shs$0.00
03/06/2024$12.27$12.28
+0.08%		$12.31$12.279,223 shs$0.00
03/05/2024$12.29$12.27
-0.16%		$12.32$12.2029,935 shs$0.00
03/04/2024$12.27$12.29
+0.16%		$12.33$12.27129,655 shs$0.00
03/01/2024$12.24$12.27
+0.25%		$12.29$12.2490,220 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$12.18$12.24
+0.49%		$12.29$12.1769,480 shs$0.00
02/28/2024$12.17$12.18
+0.08%		$12.20$12.1556,008 shs$0.00
02/27/2024$12.20$12.17
-0.25%		$12.25$12.1647,308 shs$0.00
02/26/2024$12.18$12.20
+0.16%		$12.24$12.1647,780 shs$0.00
02/23/2024$12.20$12.18
-0.16%		$12.26$12.1585,930 shs$0.00
02/22/2024$12.21$12.20
-0.08%		$12.22$12.1645,993 shs$0.00
02/21/2024$12.21$12.21$12.23$12.1591,125 shs$0.00
02/20/2024$12.23$12.21
-0.16%		$12.25$12.1873,411 shs$0.00
02/19/2024$12.23$12.23$12.30$12.1822,300 shs$0.00
02/16/2024$12.32$12.23
-0.73%		$12.30$12.1822,328 shs$0.00
02/15/2024$12.27$12.32
+0.41%		$12.34$12.2346,533 shs$0.00
02/14/2024$12.31$12.27
-0.32%		$12.30$12.2058,850 shs$0.00
02/13/2024$12.42$12.31
-0.89%		$12.40$12.3045,224 shs$0.00
02/12/2024$12.36$12.42
+0.49%		$12.45$12.3691,311 shs$0.00
02/09/2024$12.37$12.36
-0.08%		$12.42$12.33151,300 shs$0.00
02/08/2024$12.42$12.37
-0.40%		$12.40$12.3196,826 shs$0.00
02/07/2024$12.38$12.42
+0.32%		$12.44$12.36139,005 shs$0.00
02/06/2024$12.29$12.38
+0.73%		$12.45$12.30242,803 shs$0.00
02/05/2024$12.29$12.29$12.34$12.25122,792 shs$0.00
02/02/2024$12.33$12.29
-0.32%		$12.30$12.2170,108 shs$0.00
02/01/2024$12.23$12.33
+0.82%		$12.35$12.20129,121 shs$0.00
01/31/2024$12.20$12.23
+0.25%		$12.25$12.1480,900 shs$0.00
01/30/2024$12.19$12.20
+0.08%		$12.22$12.1855,636 shs$0.00
01/29/2024$12.17$12.19
+0.16%		$12.22$12.1847,261 shs$0.00
01/26/2024$12.14$12.17
+0.25%		$12.20$12.1042,741 shs$0.00
01/25/2024$12.15$12.14
-0.08%		$12.15$12.1059,142 shs$0.00

Related Companies:
This page (NYSE:FINS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets