Angel Oak Financial Strategies Income Term Trust (FINS) Stock Chart & Stock Price History

$12.52
+0.07 (+0.56%)
(As of 05/17/2024 ET)

Angel Oak Financial Strategies Income Term Trust Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+1.54%
3 Month
Performance
+2.37%
6 Month
Performance
+2.79%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+6.28%
Receive FINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Financial Strategies Income Term Trust and its competitors with MarketBeat's FREE daily newsletter

FINS Stock Chart for Saturday, May, 18, 2024

Angel Oak Financial Strategies Income Term Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.45$12.52
+0.56%
$12.52$12.4039,320 shs$0.00
05/16/2024$12.49$12.45
-0.32%
$12.49$12.3734,819 shs$0.00
05/15/2024$12.47$12.49
+0.16%
$12.60$12.42116,303 shs$0.00
05/14/2024$12.51$12.47
-0.32%
$12.59$12.4367,220 shs$0.00
05/13/2024$12.55$12.51
-0.32%
$12.56$12.4719,702 shs$0.00
05/10/2024$12.56$12.55
-0.08%
$12.56$12.5112,449 shs$0.00
05/09/2024$12.55$12.56
+0.08%
$12.59$12.54100,292 shs$0.00
05/08/2024$12.63$12.55
-0.63%
$12.63$12.5522,494 shs$0.00
05/07/2024$12.62$12.63
+0.08%
$12.65$12.6113,253 shs$0.00
05/06/2024$12.55$12.62
+0.56%
$12.65$12.5728,026 shs$0.00
05/03/2024$12.51$12.55
+0.32%
$12.60$12.4560,022 shs$0.00
05/02/2024$12.45$12.51
+0.48%
$12.60$12.4435,294 shs$0.00
05/01/2024$12.44$12.45
+0.08%
$12.50$12.4031,309 shs$0.00
04/30/2024$12.49$12.44
-0.40%
$12.60$12.4030,279 shs$0.00
04/29/2024$12.45$12.49
+0.32%
$12.50$12.4333,807 shs$0.00
04/26/2024$12.33$12.45
+0.97%
$12.50$12.3225,941 shs$0.00
04/25/2024$12.29$12.33
+0.33%
$12.35$12.265,778 shs$0.00
04/24/2024$12.35$12.29
-0.49%
$12.39$12.2918,085 shs$0.00
04/23/2024$12.36$12.35
-0.08%
$12.49$12.2932,008 shs$0.00
04/22/2024$12.39$12.36
-0.24%
$12.49$12.3619,165 shs$0.00
04/19/2024$12.33$12.39
+0.49%
$12.39$12.3324,775 shs$0.00
04/18/2024$12.29$12.33
+0.33%
$12.40$12.3234,007 shs$0.00
04/17/2024$12.31$12.29
-0.16%
$12.46$12.2262,858 shs$0.00
04/16/2024$12.30$12.31
+0.08%
$12.33$12.2222,134 shs$0.00
04/15/2024$12.37$12.30
-0.57%
$12.35$12.2542,159 shs$0.00
04/12/2024$12.44$12.37
-0.56%
$12.44$12.3420,302 shs$0.00
04/11/2024$12.40$12.44
+0.32%
$12.45$12.406,591 shs$0.00
04/10/2024$12.44$12.40
-0.32%
$12.46$12.3714,649 shs$0.00
04/09/2024$12.41$12.44
+0.24%
$12.44$12.3814,263 shs$0.00
04/08/2024$12.42$12.41
-0.08%
$12.47$12.3719,864 shs$0.00
04/05/2024$12.47$12.42
-0.40%
$12.47$12.3930,242 shs$0.00
04/04/2024$12.50$12.47
-0.24%
$12.48$12.4322,846 shs$0.00
04/03/2024$12.44$12.50
+0.48%
$12.50$12.3932,058 shs$0.00
04/02/2024$12.50$12.44
-0.48%
$12.50$12.4218,987 shs$0.00
04/01/2024$12.49$12.50
+0.08%
$12.55$12.4285,906 shs$0.00
03/29/2024$12.49$12.49$12.50$12.4350,516 shs$0.00
03/28/2024$12.44$12.49
+0.40%
$12.50$12.4350,277 shs$0.00
03/27/2024$12.45$12.44
-0.08%
$12.46$12.3421,927 shs$0.00
03/26/2024$12.40$12.45
+0.40%
$12.46$12.3032,927 shs$0.00
03/25/2024$12.45$12.40
-0.39%
$12.45$12.3864,395 shs$0.00
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$12.37$12.45
+0.64%
$12.45$12.3765,501 shs$0.00
03/21/2024$12.29$12.37
+0.65%
$12.41$12.3024,557 shs$0.00
03/20/2024$12.30$12.29
-0.08%
$12.33$12.2440,378 shs$0.00
03/19/2024$12.38$12.30
-0.65%
$12.40$12.2535,604 shs$0.00
03/18/2024$12.38$12.38$12.40$12.3640,294 shs$0.00
03/15/2024$12.35$12.38
+0.24%
$12.38$12.3324,978 shs$0.00
03/14/2024$12.34$12.35
+0.12%
$12.35$12.33120,627 shs$0.00
03/13/2024$12.35$12.34
-0.12%
$12.35$12.3117,831 shs$0.00
03/12/2024$12.35$12.35$12.38$12.2229,341 shs$0.00
03/11/2024$12.33$12.35
+0.16%
$12.37$12.3377,799 shs$0.00
03/08/2024$12.32$12.33
+0.08%
$12.34$12.3026,604 shs$0.00
03/07/2024$12.28$12.32
+0.33%
$12.32$12.2574,752 shs$0.00
03/06/2024$12.27$12.28
+0.08%
$12.31$12.279,223 shs$0.00
03/05/2024$12.29$12.27
-0.16%
$12.32$12.2029,935 shs$0.00
03/04/2024$12.27$12.29
+0.16%
$12.33$12.27129,655 shs$0.00
03/01/2024$12.24$12.27
+0.25%
$12.29$12.2490,220 shs$0.00
02/29/2024$12.18$12.24
+0.49%
$12.29$12.1769,480 shs$0.00
02/28/2024$12.17$12.18
+0.08%
$12.20$12.1556,008 shs$0.00
02/27/2024$12.20$12.17
-0.25%
$12.25$12.1647,308 shs$0.00
02/26/2024$12.18$12.20
+0.16%
$12.24$12.1647,780 shs$0.00
02/23/2024$12.20$12.18
-0.16%
$12.26$12.1585,930 shs$0.00
02/22/2024$12.21$12.20
-0.08%
$12.22$12.1645,993 shs$0.00
02/21/2024$12.21$12.21$12.23$12.1591,125 shs$0.00
02/20/2024$12.23$12.21
-0.16%
$12.25$12.1873,411 shs$0.00
02/19/2024$12.23$12.23$12.30$12.1822,300 shs$0.00

This page (NYSE:FINS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners