Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free FINS Stock Alerts

Angel Oak Financial Strategies Income Term Trust (FINS) Stock Chart & Stock Price History

$12.49
-0.01 (-0.08%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Angel Oak Financial Strategies Income Term Trust Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+2.38%
3 Month
Performance
+0.32%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+5.80%
Receive FINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Financial Strategies Income Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

FINS Stock Chart for Friday, July, 26, 2024

FINS Chart by TradingView

Angel Oak Financial Strategies Income Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$12.50$12.49
-0.08%		$12.60$12.4515,820 shs$0.00
07/25/2024$12.42$12.50
+0.64%		$12.60$12.41120,646 shs$0.00
07/24/2024$12.50$12.42
-0.64%		$12.59$12.3852,886 shs$0.00
07/23/2024$12.54$12.50
-0.32%		$12.59$12.45131,106 shs$0.00
07/22/2024$12.59$12.54
-0.40%		$12.55$12.4728,394 shs$0.00
07/19/2024$12.55$12.59
+0.32%		$12.70$12.4923,103 shs$0.00
07/18/2024$12.53$12.55
+0.16%		$12.58$12.4826,285 shs$0.00
07/17/2024$12.60$12.53
-0.56%		$12.63$12.4234,317 shs$0.00
07/16/2024$12.60$12.60$12.70$12.58116,907 shs$0.00
07/15/2024$12.56$12.60
+0.32%		$12.62$12.5630,523 shs$0.00
07/12/2024$12.52$12.56
+0.32%		$12.68$12.5141,677 shs$0.00
07/11/2024$12.49$12.52
+0.24%		$12.60$12.4642,861 shs$0.00
07/10/2024$12.46$12.49
+0.24%		$12.52$12.4032,613 shs$0.00
07/09/2024$12.47$12.46
-0.08%		$12.51$12.4233,031 shs$0.00
07/08/2024$12.48$12.47
-0.08%		$12.53$12.4146,709 shs$0.00
07/05/2024$12.35$12.48
+1.05%		$12.59$12.3821,375 shs$0.00
07/04/2024$12.35$12.35$12.37$12.3143,386 shs$0.00
07/03/2024$12.33$12.35
+0.20%		$12.37$12.3143,386 shs$0.00
07/02/2024$12.48$12.33
-1.24%		$12.43$12.3037,230 shs$0.00
07/01/2024$12.37$12.48
+0.89%		$12.55$12.3723,626 shs$0.00
06/28/2024$12.35$12.37
+0.16%		$12.52$12.3142,438 shs$0.00
06/27/2024$12.20$12.35
+1.23%		$12.41$12.2140,797 shs$0.00
06/26/2024$12.20$12.20$12.25$12.1039,380 shs$0.00
06/25/2024$12.17$12.20
+0.25%		$12.25$12.1127,903 shs$0.00
06/24/2024$12.15$12.17
+0.16%		$12.25$12.1335,392 shs$0.00
06/21/2024$12.13$12.15
+0.16%		$12.21$12.1024,142 shs$0.00
06/20/2024$12.15$12.13
-0.16%		$12.20$12.1128,544 shs$0.00
06/19/2024$12.15$12.15$12.24$12.1387,217 shs$0.00
06/18/2024$12.19$12.15
-0.33%		$12.24$12.1387,217 shs$0.00
06/17/2024$12.21$12.19
-0.16%		$12.28$12.1920,285 shs$0.00
06/14/2024$12.36$12.21
-1.21%		$12.29$12.1536,007 shs$0.00
06/13/2024$12.45$12.36
-0.72%		$12.49$12.3419,551 shs$0.00
06/12/2024$12.44$12.45
+0.08%		$12.56$12.4230,982 shs$0.00
06/11/2024$12.46$12.44
-0.16%		$12.49$12.4119,513 shs$0.00
06/10/2024$12.42$12.46
+0.32%		$12.56$12.417,439 shs$0.00
06/07/2024$12.43$12.42
-0.04%		$12.57$12.3623,992 shs$0.00
06/06/2024$12.43$12.43
-0.04%		$12.49$12.406,420 shs$0.00
06/05/2024$12.49$12.43
-0.48%		$12.50$12.4221,943 shs$0.00
06/04/2024$12.46$12.49
+0.24%		$12.51$12.4521,430 shs$0.00
06/03/2024$12.47$12.46
-0.08%		$12.54$12.4416,140 shs$0.00
NEW AI developed by trader who won 1,129% (in 2 days) (Ad)

Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...

Click here to see how >>>
05/31/2024$12.40$12.49
+0.73%		$12.59$12.4022,177 shs$0.00
05/30/2024$12.45$12.40
-0.40%		$12.53$12.3618,031 shs$0.00
05/29/2024$12.41$12.45
+0.32%		$12.50$12.2719,353 shs$0.00
05/28/2024$12.40$12.41
+0.08%		$12.51$12.2435,473 shs$0.00
05/27/2024$12.40$12.40$12.44$12.3313,000 shs$0.00
05/24/2024$12.39$12.40
+0.08%		$12.44$12.3313,094 shs$0.00
05/23/2024$12.47$12.39
-0.64%		$12.49$12.3519,200 shs$0.00
05/22/2024$12.46$12.47
+0.08%		$12.52$12.4099,708 shs$0.00
05/21/2024$12.48$12.46
-0.16%		$12.55$12.4517,724 shs$0.00
05/20/2024$12.52$12.48
-0.32%		$12.54$12.4229,190 shs$0.00
05/17/2024$12.45$12.52
+0.56%		$12.52$12.4039,320 shs$0.00
05/16/2024$12.49$12.45
-0.32%		$12.49$12.3734,819 shs$0.00
05/15/2024$12.47$12.49
+0.16%		$12.60$12.42116,303 shs$0.00
05/14/2024$12.51$12.47
-0.32%		$12.59$12.4367,220 shs$0.00
05/13/2024$12.55$12.51
-0.32%		$12.56$12.4719,702 shs$0.00
05/10/2024$12.56$12.55
-0.08%		$12.56$12.5112,449 shs$0.00
05/09/2024$12.55$12.56
+0.08%		$12.59$12.54100,292 shs$0.00
05/08/2024$12.63$12.55
-0.63%		$12.63$12.5522,494 shs$0.00
05/07/2024$12.62$12.63
+0.08%		$12.65$12.6113,253 shs$0.00
05/06/2024$12.55$12.62
+0.56%		$12.65$12.5728,026 shs$0.00
05/03/2024$12.51$12.55
+0.32%		$12.60$12.4560,022 shs$0.00
05/02/2024$12.45$12.51
+0.48%		$12.60$12.4435,294 shs$0.00
05/01/2024$12.44$12.45
+0.08%		$12.50$12.4031,309 shs$0.00
04/30/2024$12.49$12.44
-0.40%		$12.60$12.4030,279 shs$0.00
04/29/2024$12.45$12.49
+0.32%		$12.50$12.4333,807 shs$0.00
04/26/2024$12.33$12.45
+0.97%		$12.50$12.3225,941 shs$0.00
04/25/2024$12.29$12.33
+0.33%		$12.35$12.265,778 shs$0.00

Related Companies:
This page (NYSE:FINS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored