Go Pro

American Drive Acquisition (ADAC) Stock Chart & Stock Price History

$10.04 -0.06 (-0.59%)
As of 08/12/2026 10:18 AM Eastern
This is a fair market value price provided by Massive. Learn more.

American Drive Acquisition Stock Price Performance

The American Drive Acquisition (ADAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, American Drive Acquisition traded at $10.04 with a market cap of and volume of 116 shares.

Receive ADAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Drive Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-0.10%
3 Month
Performance
-0.30%

ADAC Stock Chart for Thursday, August, 13, 2026

American Drive Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$10.06$10.04
-0.20%
$10.10$10.10116 shs$0.00
08/11/2026$10.08$10.06
-0.20%
$10.10$10.10116 shs$0.00
08/10/2026$10.06$10.08
+0.21%
$10.10$10.10122 shs$0.00
08/07/2026$10.06$10.06$10.10$10.10122 shs$0.00
08/06/2026$10.06$10.06
-0.01%
$10.10$10.10122 shs$0.00
08/05/2026$10.06$10.06$10.10$10.10122 shs$0.00
08/04/2026$10.06$10.06
+0.01%
$10.10$10.10122 shs$0.00
08/03/2026$10.06$10.06
-0.05%
$10.10$10.10122 shs$0.00
07/31/2026$10.07$10.06
-0.01%
$10.09$10.04220 shs$0.00
07/30/2026$10.05$10.07
+0.15%
$10.10$10.10169 shs$0.00
07/29/2026$10.05$10.05$10.09$10.09106 shs$0.00
07/28/2026$10.05$10.05$10.10$10.034,456 shs$0.00
07/27/2026$10.07$10.05
-0.20%
$10.10$10.034,456 shs$0.00
07/24/2026$10.04$10.07
+0.35%
$10.10$10.034,456 shs$0.00
07/23/2026$10.04$10.04$10.05$10.02291 shs$0.00
07/22/2026$10.04$10.04$10.05$10.02291 shs$0.00
07/21/2026$10.04$10.04$10.05$10.02291 shs$0.00
07/20/2026$10.02$10.04
+0.15%
$10.05$10.02291 shs$0.00
07/17/2026$10.02$10.02$10.05$10.022,158 shs$0.00
07/16/2026$10.05$10.02
-0.31%
$10.08$10.023,335 shs$0.00
07/15/2026$10.02$10.05
+0.30%
$10.09$10.02806 shs$0.00
07/14/2026$10.05$10.02
-0.29%
$10.09$10.02806 shs$0.00
07/13/2026$10.06$10.05
-0.10%
$10.05$10.05258 shs$0.00

This page (NASDAQ:ADAC) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners