Go Pro

American Drive Acquisition (ADAC) Stock Chart & Stock Price History

$10.02 -0.03 (-0.29%)
As of 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

American Drive Acquisition Stock Price Performance

The American Drive Acquisition (ADAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, American Drive Acquisition traded at $10.02 with a market cap of and volume of 806 shares.

Receive ADAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Drive Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-0.09%
3 Month
Performance
+1.27%

ADAC Stock Chart for Tuesday, July, 14, 2026

American Drive Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$10.06$10.05
-0.10%
$10.05$10.05258 shs$0.00
07/10/2026$10.06$10.06$10.06$10.0512,752 shs$0.00
07/09/2026$10.08$10.06
-0.15%
$10.06$10.06163 shs$0.00
07/08/2026$10.08$10.08$10.09$10.063,477 shs$0.00
07/07/2026$10.12$10.08
-0.44%
$10.09$10.063,477 shs$0.00
07/06/2026$10.04$10.12
+0.80%
$10.10$10.093,156 shs$0.00
07/03/2026$10.04$10.04$10.07$10.0412,206 shs$0.00
07/02/2026$10.02$10.04
+0.20%
$10.07$10.0412,206 shs$0.00
07/01/2026$10.02$10.02$10.04$10.0448,774 shs$0.00
06/30/2026$10.01$10.02
+0.10%
$10.04$10.0119,902 shs$0.00
06/29/2026$10.01$10.01$10.01$10.01382 shs$0.00
06/26/2026$10.01$10.01$10.01$10.0110,479 shs$0.00
06/25/2026$10.01$10.01$10.04$10.011,429 shs$0.00
06/24/2026$10.01$10.01$10.04$10.01371 shs$0.00
06/23/2026$10.01$10.01
+0.05%
$10.03$10.0111,031 shs$0.00
06/22/2026$10.03$10.01
-0.25%
$10.03$10.0114,781 shs$0.00
06/19/2026$10.03$10.03$10.03$10.015,151 shs$0.00
06/18/2026$10.02$10.03
+0.10%
$10.03$10.015,151 shs$0.00
06/17/2026$10.00$10.02
+0.20%
$10.02$10.017,926 shs$0.00
06/16/2026$10.01$10.00
-0.10%
$10.03$9.9916,616 shs$0.00
06/15/2026$10.03$10.01
-0.20%
$10.03$9.9920,600 shs$0.00

This page (NASDAQ:ADAC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners