Free Trial

American Drive Acquisition (ADAC) Stock Chart & Stock Price History

$9.92 +0.00 (+0.01%)
Closing price 05/4/2026 07:00 AM Eastern
Extended Trading
$9.92 0.00 (0.00%)
As of 05/4/2026 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

American Drive Acquisition Stock Price Performance

The American Drive Acquisition (ADAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.72%, reflecting recent market activity.

Receive ADAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Drive Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+0.72%

ADAC Stock Chart for Tuesday, May, 5, 2026

American Drive Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.92$9.92$9.92150 shs$0.00
04/30/2026$9.93$9.93$9.92$9.92150 shs$0.00
04/29/2026$9.99$9.93
-0.60%
$9.99$9.919,674 shs$0.00
04/28/2026$9.92$9.99
+0.71%
$9.92$9.921 shs$0.00
04/27/2026$9.93$9.92
-0.05%
$9.92$9.921 shs$0.00
04/24/2026$9.93$9.93$9.92$9.9250,803 shs$0.00
04/23/2026$9.93$9.93$9.92$9.9250,803 shs$0.00
04/22/2026$9.96$9.93
-0.31%
$9.92$9.9250,803 shs$0.00
04/21/2026$9.91$9.96
+0.46%
$9.92$9.9250,803 shs$0.00
04/20/2026$9.98$9.91
-0.74%
$9.92$9.9199,200 shs$0.00
04/17/2026$9.90$9.98
+0.85%
$9.92$9.9199,208 shs$0.00
04/16/2026$9.90$9.90
+0.05%
$9.90$9.901 shs$0.00
04/15/2026$9.90$9.90$9.90$9.90654 shs$0.00
04/14/2026$9.90$9.90
-0.05%
$9.90$9.90654 shs$0.00
04/13/2026$9.90$9.90
+0.05%
$9.90$9.90650 shs$0.00
04/10/2026$9.89$9.90
+0.05%
$9.90$9.90650 shs$0.00
04/09/2026$9.89$9.89$9.90$9.90650 shs$0.00
04/08/2026$9.90$9.89
-0.10%
$9.89$9.892,000 shs$0.00
04/07/2026$9.85$9.90
+0.51%
$9.90$9.8810 shs$0.00
04/06/2026$9.85$9.85$9.90$9.881,577 shs$0.00

This page (NASDAQ:ADAC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners