Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free ARDC Stock Alerts

Ares Dynamic Credit Allocation Fund (ARDC) Stock Chart & Stock Price History

Ares Dynamic Credit Allocation Fund logo
$12.51 +0.03 (+0.26%)
Closing price 06/9/2026 03:58 PM Eastern
Extended Trading
$12.52 +0.01 (+0.05%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ares Dynamic Credit Allocation Fund Stock Price Performance

The Ares Dynamic Credit Allocation Fund (ARDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.89%, with a year-to-date return of -6.00%. In the past month, the stock has decreased 2.67%, reflecting recent market activity.

As of the latest close, Ares Dynamic Credit Allocation Fund traded at $12.51 with a market cap of and volume of 75,032 shares. Five years ago, the stock traded at $16.02, representing a 21.90% decrease over that period. At the time, it had a market cap of and a volume of 126,546 shares.

Receive ARDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Dynamic Credit Allocation Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-2.67%
3 Month
Performance
+1.19%
Year-To-Date
Performance
-6.00%
1 Year
Performance
-11.89%
5 Year
Performance
-21.90%

ARDC Stock Chart for Wednesday, June, 10, 2026

ARDC Chart by TradingView

Ares Dynamic Credit Allocation Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$12.45$12.51
+0.51%		$12.63$12.4175,032 shs$0.00
06/08/2026$12.48$12.45
-0.21%		$12.57$12.4191,841 shs$0.00
06/05/2026$12.48$12.48
-0.05%		$12.52$12.40148,758 shs$0.00
06/04/2026$12.53$12.48
-0.39%		$12.63$12.44106,225 shs$0.00
06/03/2026$12.65$12.53
-0.91%		$12.66$12.5098,293 shs$0.00
06/02/2026$12.73$12.65
-0.67%		$12.77$12.60134,345 shs$0.00
06/01/2026$12.82$12.73
-0.70%		$12.91$12.71106,699 shs$0.00
05/29/2026$12.76$12.82
+0.51%		$12.82$12.74191,983 shs$0.00
05/28/2026$12.75$12.76
+0.06%		$12.78$12.70118,383 shs$0.00
05/27/2026$12.65$12.75
+0.77%		$12.77$12.65164,877 shs$0.00
05/26/2026$12.63$12.65
+0.16%		$12.78$12.6398,205 shs$0.00
05/25/2026$12.63$12.63$12.68$12.5990,171 shs$0.00
05/22/2026$12.67$12.63
-0.28%		$12.68$12.5990,171 shs$0.00
05/21/2026$12.77$12.67
-0.78%		$12.72$12.5989,239 shs$0.00
05/20/2026$12.68$12.77
+0.71%		$12.79$12.64113,467 shs$0.00
05/19/2026$12.68$12.68
-0.04%		$12.75$12.62100,075 shs$0.00
05/18/2026$12.68$12.68$12.74$12.6577,024 shs$0.00
05/15/2026$12.85$12.68
-1.32%		$12.84$12.65130,074 shs$0.00
05/14/2026$12.89$12.85
-0.33%		$12.92$12.83150,961 shs$0.00
05/13/2026$12.83$12.89
+0.48%		$12.91$12.78151,745 shs$0.00
05/12/2026$12.88$12.83
-0.35%		$12.93$12.7684,353 shs$0.00
05/11/2026$12.86$12.88
+0.16%		$12.92$12.79136,806 shs$0.00
Related Companies

This page (NYSE:ARDC) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel