Go Pro
→ This Junior Silver Explorer Is Closing In on Its Biggest Catalyst (From Wall Street Logic) (Ad)tc pixel Free ARDC Stock Alerts

Ares Dynamic Credit Allocation Fund (ARDC) Stock Chart & Stock Price History

Ares Dynamic Credit Allocation Fund logo
$12.46 +0.05 (+0.36%)
As of 02:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Ares Dynamic Credit Allocation Fund Stock Price Performance

The Ares Dynamic Credit Allocation Fund (ARDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.77%, with a year-to-date return of -6.35%. In the past month, the stock has decreased 2.59%, reflecting recent market activity.

As of the latest close, Ares Dynamic Credit Allocation Fund traded at $12.44 with a market cap of and volume of 70,020 shares. Five years ago, the stock traded at $16.25, representing a 23.29% decrease over that period. At the time, it had a market cap of and a volume of 26,947 shares.

Receive ARDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Dynamic Credit Allocation Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-2.59%
3 Month
Performance
-3.03%
Year-To-Date
Performance
-6.35%
1 Year
Performance
-13.77%
5 Year
Performance
-23.29%

ARDC Stock Chart for Monday, August, 10, 2026

ARDC Chart by TradingView

Ares Dynamic Credit Allocation Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$12.37$12.44
+0.57%		$12.58$12.3870,020 shs$0.00
08/06/2026$12.44$12.37
-0.52%		$12.51$12.27233,080 shs$0.00
08/05/2026$12.49$12.44
-0.46%		$12.59$12.39166,902 shs$0.00
08/04/2026$12.45$12.49
+0.35%		$12.57$12.4557,930 shs$0.00
08/03/2026$12.42$12.45
+0.23%		$12.48$12.3677,179 shs$0.00
07/31/2026$12.37$12.42
+0.45%		$12.49$12.3584,419 shs$0.00
07/30/2026$12.30$12.37
+0.57%		$12.38$12.3163,552 shs$0.00
07/29/2026$12.35$12.30
-0.45%		$12.38$12.2866,318 shs$0.00
07/28/2026$12.39$12.35
-0.32%		$12.40$12.3144,042 shs$0.00
07/27/2026$12.38$12.39
+0.08%		$12.48$12.3187,048 shs$0.00
07/24/2026$12.41$12.38
-0.20%		$12.47$12.3648,229 shs$0.00
07/23/2026$12.53$12.41
-0.97%		$12.54$12.31111,181 shs$0.00
07/22/2026$12.53$12.53
+0.01%		$12.60$12.49112,932 shs$0.00
07/21/2026$12.45$12.53
+0.61%		$12.60$12.45123,025 shs$0.00
07/20/2026$12.49$12.45
-0.34%		$12.51$12.32167,732 shs$0.00
07/17/2026$12.58$12.49
-0.67%		$12.82$12.43685,212 shs$0.00
07/16/2026$12.68$12.58
-0.83%		$12.73$12.51178,446 shs$0.00
07/15/2026$12.76$12.68
-0.59%		$12.82$12.66117,450 shs$0.00
07/14/2026$12.80$12.76
-0.31%		$12.88$12.70118,554 shs$0.00
07/13/2026$12.80$12.80
-0.02%		$12.88$12.61193,060 shs$0.00
07/10/2026$12.80$12.80
-0.03%		$12.88$12.7764,306 shs$0.00
07/09/2026$12.76$12.80
+0.32%		$12.89$12.7967,962 shs$0.00
Related Companies

This page (NYSE:ARDC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
I hope you listened. Because here's what happened. The stock did exactly what these hyped mega-listings do. It...
Crypto 101 Media | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel