Free Trial
→ Inside the Options Play With a High Historical Win Rate (From TradeWins) (Ad)tc pixel Free ARDC Stock Alerts

Ares Dynamic Credit Allocation Fund (ARDC) Stock Chart & Stock Price History

Ares Dynamic Credit Allocation Fund logo
$11.47 +0.09 (+0.82%)
Closing price 10/9/2026 03:58 PM Eastern
Extended Trading
$11.48 +0.00 (+0.02%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ares Dynamic Credit Allocation Fund Stock Price Performance

The Ares Dynamic Credit Allocation Fund (ARDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.76%, with a year-to-date return of -13.80%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Ares Dynamic Credit Allocation Fund traded at $11.47 with a market cap of and volume of 72,430 shares. Five years ago, the stock traded at $16.31, representing a 29.66% decrease over that period. At the time, it had a market cap of and a volume of 34,546 shares.

Receive ARDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Dynamic Credit Allocation Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
-5.56%
3 Month
Performance
-10.35%
Year-To-Date
Performance
-13.80%
1 Year
Performance
-14.76%
5 Year
Performance
-29.66%

ARDC Stock Chart for Saturday, October, 10, 2026

ARDC Chart by TradingView

Ares Dynamic Credit Allocation Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$11.37$11.47
+0.91%		$11.47$11.3572,430 shs$0.00
10/08/2026$11.37$11.37
-0.01%		$11.38$11.3299,159 shs$0.00
10/07/2026$11.42$11.37
-0.44%		$11.44$11.31172,626 shs$0.00
10/06/2026$11.37$11.42
+0.44%		$11.44$11.36111,674 shs$0.00
10/05/2026$11.51$11.37
-1.22%		$11.49$11.25216,148 shs$0.00
10/02/2026$11.47$11.51
+0.35%		$11.57$11.4189,889 shs$0.00
10/01/2026$11.52$11.47
-0.39%		$11.55$11.35109,250 shs$0.00
09/30/2026$11.49$11.52
+0.24%		$11.59$11.47150,085 shs$0.00
09/29/2026$11.42$11.49
+0.59%		$11.53$11.3676,597 shs$0.00
09/28/2026$11.54$11.42
-1.04%		$11.50$11.36117,830 shs$0.00
09/25/2026$11.52$11.54
+0.14%		$11.63$11.45156,260 shs$0.00
09/24/2026$11.68$11.52
-1.34%		$11.77$11.43258,830 shs$0.00
09/23/2026$11.85$11.68
-1.43%		$11.84$11.67162,234 shs$0.00
09/22/2026$11.89$11.85
-0.34%		$11.96$11.82186,919 shs$0.00
09/21/2026$12.02$11.89
-1.04%		$11.92$11.8872,519 shs$0.00
09/18/2026$12.06$12.02
-0.33%		$12.34$12.0195,734 shs$0.00
09/17/2026$12.01$12.06
+0.37%		$12.09$12.0174,734 shs$0.00
09/16/2026$12.03$12.01
-0.17%		$12.10$12.0099,377 shs$0.00
09/15/2026$12.09$12.03
-0.52%		$12.14$12.0349,832 shs$0.00
09/14/2026$12.20$12.09
-0.83%		$12.24$12.0669,295 shs$0.00
09/11/2026$12.15$12.20
+0.38%		$12.25$12.1450,746 shs$0.00
09/10/2026$12.29$12.15
-1.15%		$12.35$12.1451,933 shs$0.00
Related Companies

This page (NYSE:ARDC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
My next big call (under $1)
On the first day of October, one of the biggest banks in the world changed its mind about Bitcoin. Citigroup r...
Crypto 101 Media | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel