BlackRock Taxable Municipal Bond Trust (BBN) Stock Chart & Stock Price History → Crypto Bull Market – Or Crypto Crash on The Horizon? (From True Market Insiders) (Ad) Free BBN Stock Alerts $15.63 +0.13 (+0.84%) (As of 03:45 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media BlackRock Taxable Municipal Bond Trust Stock Price Performance5 Day Performance-0.06%1 Month Performance-4.29%3 Month Performance-5.22%6 Month Performance+4.34%Year-To-Date Performance-3.87%1 Year Performance-9.81% Receive BBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 BBN Stock Chart for Wednesday, April, 17, 2024 BBN Chart by TradingView BlackRock Taxable Municipal Bond Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$15.52$15.50-0.13%$15.52$15.39167,275 shs$0.0004/15/2024$15.64$15.52-0.77%$15.58$15.47260,562 shs$0.0004/12/2024$15.75$15.64-0.67%$15.78$15.64154,792 shs$0.0004/11/2024$15.78$15.75-0.22%$15.87$15.71300,067 shs$0.0004/10/2024$16.12$15.78-2.08%$15.94$15.70264,416 shs$0.0004/09/2024$15.99$16.12+0.78%$16.15$16.01259,973 shs$0.00 Get the Latest News and Ratings for BBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$16.04$15.99-0.31%$16.05$15.97247,743 shs$0.0004/05/2024$16.17$16.04-0.80%$16.10$15.96258,726 shs$0.0004/04/2024$16.11$16.17+0.40%$16.21$16.11258,140 shs$0.0004/03/2024$16.12$16.11-0.09%$16.18$16.05169,839 shs$0.0004/02/2024$16.18$16.12-0.37%$16.19$16.07253,365 shs$0.0004/01/2024$16.34$16.18-0.98%$16.37$16.17293,176 shs$0.0003/29/2024$16.34$16.34$16.52$16.34379,661 shs$0.0003/28/2024$16.45$16.34-0.67%$16.52$16.34379,661 shs$0.0003/27/2024$16.44$16.45+0.06%$16.54$16.38288,587 shs$0.0003/26/2024$16.44$16.44$16.49$16.41143,873 shs$0.0003/25/2024$16.42$16.44+0.12%$16.49$16.38228,545 shs$0.0003/22/2024$16.36$16.42+0.37%$16.48$16.38135,247 shs$0.0003/21/2024$16.35$16.36+0.06%$16.41$16.30117,749 shs$0.0003/20/2024$16.28$16.35+0.43%$16.37$16.28130,840 shs$0.0003/19/2024$16.35$16.28-0.43%$16.41$16.27152,442 shs$0.0003/18/2024$16.33$16.35+0.12%$16.42$16.31122,313 shs$0.0003/15/2024$16.46$16.33-0.79%$16.44$16.33128,063 shs$0.0003/14/2024$16.73$16.46-1.61%$16.59$16.41107,380 shs$0.0003/13/2024$16.77$16.73-0.24%$16.75$16.65119,599 shs$0.0003/12/2024$16.73$16.77+0.24%$16.79$16.6690,321 shs$0.0003/11/2024$16.84$16.73-0.65%$16.84$16.72101,123 shs$0.0003/08/2024$16.69$16.84+0.90%$16.87$16.71205,778 shs$0.0003/07/2024$16.68$16.69+0.06%$16.73$16.6592,869 shs$0.0003/06/2024$16.57$16.68+0.66%$16.70$16.57166,211 shs$0.0003/05/2024$16.46$16.57+0.67%$16.58$16.50127,567 shs$0.0003/04/2024$16.48$16.46-0.12%$16.52$16.40173,108 shs$0.0003/01/2024$16.36$16.48+0.73%$16.50$16.29156,710 shs$0.0002/29/2024$16.23$16.36+0.80%$16.41$16.30218,815 shs$0.0002/28/2024$16.11$16.23+0.74%$16.25$16.12137,464 shs$0.0002/27/2024$16.24$16.11-0.80%$16.25$16.11196,968 shs$0.0002/26/2024$16.27$16.24-0.18%$16.33$16.19189,181 shs$0.0002/23/2024$16.19$16.27+0.49%$16.32$16.19236,679 shs$0.0002/22/2024$16.15$16.19+0.28%$16.27$16.14305,691 shs$0.0002/21/2024$16.49$16.15-2.09%$16.53$16.07812,499 shs$0.00#1 Crypto of 2024 (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202402/20/2024$16.47$16.49+0.12%$16.53$16.4590,713 shs$0.0002/19/2024$16.47$16.47$16.57$16.46184,200 shs$0.0002/16/2024$16.65$16.47-1.08%$16.57$16.46184,269 shs$0.0002/15/2024$16.46$16.65+1.15%$16.66$16.51194,755 shs$0.0002/14/2024$16.66$16.46-1.17%$16.60$16.44248,583 shs$0.0002/13/2024$16.88$16.66-1.33%$16.73$16.63128,791 shs$0.0002/12/2024$16.90$16.88-0.12%$16.97$16.85146,120 shs$0.0002/09/2024$16.93$16.90-0.18%$17.00$16.88120,944 shs$0.0002/08/2024$16.92$16.93+0.06%$16.95$16.77268,311 shs$0.0002/07/2024$16.93$16.92-0.06%$16.95$16.89136,865 shs$0.0002/06/2024$16.76$16.93+1.01%$16.93$16.76138,467 shs$0.0002/05/2024$16.80$16.76-0.24%$16.80$16.65284,370 shs$0.0002/02/2024$17.11$16.80-1.81%$17.01$16.74522,659 shs$0.0002/01/2024$16.79$17.11+1.91%$17.13$16.91215,408 shs$0.0001/31/2024$16.77$16.79+0.12%$17.02$16.79357,155 shs$0.0001/30/2024$16.73$16.77+0.24%$16.89$16.70236,862 shs$0.0001/29/2024$16.64$16.73+0.54%$16.76$16.59167,885 shs$0.0001/26/2024$16.69$16.64-0.27%$16.74$16.59124,465 shs$0.0001/25/2024$16.57$16.69+0.69%$16.71$16.59170,380 shs$0.0001/24/2024$16.63$16.57-0.36%$16.77$16.53238,731 shs$0.0001/23/2024$16.60$16.63+0.18%$16.68$16.54181,547 shs$0.0001/22/2024$16.56$16.60+0.24%$16.77$16.47293,830 shs$0.0001/19/2024$16.44$16.51+0.43%$16.61$16.27508,134 shs$0.0001/18/2024$16.49$16.44-0.30%$16.51$16.33294,928 shs$0.0001/17/2024$16.38$16.49+0.67%$16.58$16.25652,526 shs$0.0001/16/2024$16.46$16.38-0.49%$16.44$16.27442,671 shs$0.00 Related Companies: abrdn Global Dynamic Dividend Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Receive BBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BBN) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Taxable Municipal Bond Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.