Free Trial

BlackRock Taxable Municipal Bond Trust (BBN) Stock Chart & Stock Price History

BlackRock Taxable Municipal Bond Trust logo
$15.93 -0.06 (-0.39%)
Closing price 06/5/2026 03:58 PM Eastern
Extended Trading
$15.94 +0.01 (+0.04%)
As of 06/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Taxable Municipal Bond Trust Stock Price Performance

The BlackRock Taxable Municipal Bond Trust (BBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.36%, with a year-to-date return of -2.10%. In the past month, the stock has decreased 0.80%, reflecting recent market activity.

As of the latest close, BlackRock Taxable Municipal Bond Trust traded at $15.93 with a market cap of and volume of 124,692 shares. Five years ago, the stock traded at $24.91, representing a 36.06% decrease over that period. At the time, it had a market cap of and a volume of 129,172 shares.

Receive BBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-0.80%
3 Month
Performance
-2.40%
Year-To-Date
Performance
-2.10%
1 Year
Performance
+1.36%
5 Year
Performance
-36.06%

BBN Stock Chart for Saturday, June, 6, 2026

BlackRock Taxable Municipal Bond Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$16.02$15.93
-0.54%
$15.95$15.88124,692 shs$0.00
06/04/2026$15.98$16.02
+0.22%
$16.05$15.94104,759 shs$0.00
06/03/2026$16.01$15.98
-0.18%
$16.05$15.94194,559 shs$0.00
06/02/2026$15.97$16.01
+0.28%
$16.04$15.89124,076 shs$0.00
06/01/2026$16.04$15.97
-0.44%
$16.00$15.83126,946 shs$0.00
05/29/2026$16.00$16.04
+0.25%
$16.10$15.99189,523 shs$0.00
05/28/2026$15.92$16.00
+0.47%
$16.02$15.86230,489 shs$0.00
05/27/2026$15.81$15.92
+0.70%
$15.97$15.81118,058 shs$0.00
05/26/2026$15.70$15.81
+0.70%
$15.83$15.70151,843 shs$0.00
05/25/2026$15.70$15.70$15.75$15.60219,558 shs$0.00
05/22/2026$15.60$15.70
+0.67%
$15.75$15.60219,558 shs$0.00
05/21/2026$15.62$15.60
-0.15%
$15.67$15.56367,250 shs$0.00
05/20/2026$15.51$15.62
+0.70%
$15.64$15.51258,243 shs$0.00
05/19/2026$15.62$15.51
-0.70%
$15.63$15.47285,029 shs$0.00
05/18/2026$15.72$15.62
-0.66%
$15.71$15.56214,072 shs$0.00
05/15/2026$16.04$15.72
-1.98%
$15.90$15.70170,709 shs$0.00
05/14/2026$16.01$16.04
+0.18%
$16.08$16.0297,586 shs$0.00
05/13/2026$16.03$16.01
-0.08%
$16.09$15.9863,619 shs$0.00
05/12/2026$16.10$16.03
-0.47%
$16.16$15.96178,135 shs$0.00
05/11/2026$16.13$16.10
-0.19%
$16.21$16.06119,733 shs$0.00
05/08/2026$16.12$16.13
+0.09%
$16.20$16.07115,252 shs$0.00
05/07/2026$16.06$16.12
+0.37%
$16.15$16.07154,672 shs$0.00
05/06/2026$16.11$16.06
-0.30%
$16.21$15.981.02 million shs$0.00
05/05/2026N/A$16.11$16.13$16.02105,239 shs$0.00

This page (NYSE:BBN) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners