Go Pro

BlackRock Taxable Municipal Bond Trust (BBN) Stock Chart & Stock Price History

BlackRock Taxable Municipal Bond Trust logo
$15.86 -0.03 (-0.19%)
As of 08/28/2026 03:57 PM Eastern

BlackRock Taxable Municipal Bond Trust Stock Price Performance

The BlackRock Taxable Municipal Bond Trust (BBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.38%, with a year-to-date return of -2.52%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, BlackRock Taxable Municipal Bond Trust traded at $15.86 with a market cap of and volume of 80,539 shares. Five years ago, the stock traded at $26.23, representing a 39.53% decrease over that period. At the time, it had a market cap of and a volume of 133,972 shares.

Receive BBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+0.83%
3 Month
Performance
-1.09%
Year-To-Date
Performance
-2.52%
1 Year
Performance
-3.38%
5 Year
Performance
-39.53%

BBN Stock Chart for Saturday, August, 29, 2026

BlackRock Taxable Municipal Bond Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$15.90$15.86
-0.22%
$15.94$15.8180,539 shs$0.00
08/27/2026$15.88$15.90
+0.09%
$15.93$15.8288,157 shs$0.00
08/26/2026$15.90$15.88
-0.12%
$15.90$15.77118,663 shs$0.00
08/25/2026$15.75$15.90
+0.98%
$15.92$15.78102,941 shs$0.00
08/24/2026$15.79$15.75
-0.28%
$15.80$15.74102,426 shs$0.00
08/21/2026$15.77$15.79
+0.13%
$15.92$15.71171,426 shs$0.00
08/20/2026$15.87$15.77
-0.60%
$15.84$15.7499,496 shs$0.00
08/19/2026$15.73$15.87
+0.83%
$15.90$15.80155,403 shs$0.00
08/18/2026$15.73$15.73
+0.03%
$15.79$15.67134,518 shs$0.00
08/17/2026$15.86$15.73
-0.82%
$15.85$15.7298,756 shs$0.00
08/14/2026$15.99$15.86
-0.78%
$15.96$15.84104,733 shs$0.00
08/13/2026$15.94$15.99
+0.28%
$16.02$15.96154,810 shs$0.00
08/12/2026$15.93$15.94
+0.06%
$15.98$15.80117,608 shs$0.00
08/11/2026$15.93$15.93$15.95$15.88130,993 shs$0.00
08/10/2026$15.96$15.93
-0.18%
$15.95$15.88139,281 shs$0.00
08/07/2026$15.92$15.96
+0.28%
$16.01$15.86146,902 shs$0.00
08/06/2026$15.87$15.92
+0.28%
$15.94$15.80187,927 shs$0.00
08/05/2026$15.91$15.87
-0.25%
$15.94$15.85159,422 shs$0.00
08/04/2026$15.83$15.91
+0.53%
$15.94$15.7983,892 shs$0.00
08/03/2026$15.82$15.83
+0.03%
$15.88$15.79114,286 shs$0.00
07/31/2026$15.79$15.82
+0.20%
$15.85$15.74247,866 shs$0.00
07/30/2026$15.73$15.79
+0.38%
$15.87$15.7096,263 shs$0.00
07/29/2026$15.81$15.73
-0.51%
$15.86$15.7283,766 shs$0.00
07/28/2026$15.72$15.81
+0.57%
$15.86$15.6886,820 shs$0.00

This page (NYSE:BBN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners