S&P 500   4,277.67 (-0.25%)
DOW   33,371.75 (-0.18%)
QQQ   359.52 (-0.48%)
AAPL   173.22 (-0.31%)
MSFT   320.20 (-0.50%)
META   305.25 (-0.51%)
GOOGL   133.50 (-0.50%)
AMZN   127.86 (-1.24%)
TSLA   247.31 (-1.71%)
NVDA   448.33 (+0.11%)
NIO   8.60 (-2.16%)
BABA   84.46 (-2.39%)
AMD   102.42 (-0.82%)
T   14.64 (-0.20%)
F   12.11 (-1.62%)
MU   68.30 (+0.50%)
CGC   0.70 (-4.55%)
GE   109.24 (+0.41%)
DIS   80.88 (-0.97%)
AMC   8.03 (-1.47%)
PFE   33.72 (-0.65%)
PYPL   57.94 (-1.06%)
NFLX   377.60 (-0.72%)
S&P 500   4,277.67 (-0.25%)
DOW   33,371.75 (-0.18%)
QQQ   359.52 (-0.48%)
AAPL   173.22 (-0.31%)
MSFT   320.20 (-0.50%)
META   305.25 (-0.51%)
GOOGL   133.50 (-0.50%)
AMZN   127.86 (-1.24%)
TSLA   247.31 (-1.71%)
NVDA   448.33 (+0.11%)
NIO   8.60 (-2.16%)
BABA   84.46 (-2.39%)
AMD   102.42 (-0.82%)
T   14.64 (-0.20%)
F   12.11 (-1.62%)
MU   68.30 (+0.50%)
CGC   0.70 (-4.55%)
GE   109.24 (+0.41%)
DIS   80.88 (-0.97%)
AMC   8.03 (-1.47%)
PFE   33.72 (-0.65%)
PYPL   57.94 (-1.06%)
NFLX   377.60 (-0.72%)
S&P 500   4,277.67 (-0.25%)
DOW   33,371.75 (-0.18%)
QQQ   359.52 (-0.48%)
AAPL   173.22 (-0.31%)
MSFT   320.20 (-0.50%)
META   305.25 (-0.51%)
GOOGL   133.50 (-0.50%)
AMZN   127.86 (-1.24%)
TSLA   247.31 (-1.71%)
NVDA   448.33 (+0.11%)
NIO   8.60 (-2.16%)
BABA   84.46 (-2.39%)
AMD   102.42 (-0.82%)
T   14.64 (-0.20%)
F   12.11 (-1.62%)
MU   68.30 (+0.50%)
CGC   0.70 (-4.55%)
GE   109.24 (+0.41%)
DIS   80.88 (-0.97%)
AMC   8.03 (-1.47%)
PFE   33.72 (-0.65%)
PYPL   57.94 (-1.06%)
NFLX   377.60 (-0.72%)
S&P 500   4,277.67 (-0.25%)
DOW   33,371.75 (-0.18%)
QQQ   359.52 (-0.48%)
AAPL   173.22 (-0.31%)
MSFT   320.20 (-0.50%)
META   305.25 (-0.51%)
GOOGL   133.50 (-0.50%)
AMZN   127.86 (-1.24%)
TSLA   247.31 (-1.71%)
NVDA   448.33 (+0.11%)
NIO   8.60 (-2.16%)
BABA   84.46 (-2.39%)
AMD   102.42 (-0.82%)
T   14.64 (-0.20%)
F   12.11 (-1.62%)
MU   68.30 (+0.50%)
CGC   0.70 (-4.55%)
GE   109.24 (+0.41%)
DIS   80.88 (-0.97%)
AMC   8.03 (-1.47%)
PFE   33.72 (-0.65%)
PYPL   57.94 (-1.06%)
NFLX   377.60 (-0.72%)
NYSE:BBN

BlackRock Taxable Municipal Bond Trust (BBN) Stock Chart & Stock Price History

$15.00
-0.01 (-0.07%)
(As of 09:44 AM ET)
Compare
Today's Range
$14.93
▼
$15.00
50-Day Range
$14.84
▼
$16.58
52-Week Range
$14.70
▼
$18.89
Volume
15,243 shs
Average Volume
198,582 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
8.20%
Price Target
N/A
ProfileChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

BlackRock Taxable Municipal Bond Trust Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-5.90%
3 Month
Performance
-10.18%
6 Month
Performance
-16.81%
Year-To-Date
Performance
-10.93%
1 Year
Performance
-9.37%
Receive BBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter


BBN Stock Chart for Tuesday, October, 3, 2023

BBN Chart by TradingView

BlackRock Taxable Municipal Bond Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$15.16$15.01
-0.99%		$15.14$14.97367,002 shs$0.00
09/29/2023$14.91$15.16
+1.68%		$15.17$14.97562,784 shs$0.00
09/28/2023$14.85$14.91
+0.40%		$14.93$14.70277,525 shs$0.00
09/27/2023$14.84$14.85
+0.07%		$14.97$14.75487,951 shs$0.00
09/26/2023$15.21$14.84
-2.40%		$15.14$14.83340,412 shs$0.00
09/25/2023$15.34$15.21
-0.88%		$15.33$15.16257,017 shs$0.00
09/22/2023$15.35$15.34
-0.07%		$15.44$15.25161,310 shs$0.00
09/21/2023$15.56$15.35
-1.35%		$15.56$15.35245,054 shs$0.00
09/20/2023$15.48$15.56
+0.52%		$15.61$15.48225,602 shs$0.00
09/19/2023$15.51$15.48
-0.19%		$15.57$15.43273,602 shs$0.00
09/18/2023$15.60$15.51
-0.58%		$15.60$15.50140,501 shs$0.00
09/15/2023$15.65$15.60
-0.32%		$15.64$15.56129,263 shs$0.00
09/14/2023$15.82$15.65
-1.07%		$15.75$15.59196,741 shs$0.00
09/13/2023$15.67$15.82
+0.99%		$15.82$15.63180,627 shs$0.00
09/12/2023$15.72$15.67
-0.35%		$15.72$15.65172,892 shs$0.00
09/11/2023$15.72$15.72$15.75$15.63184,780 shs$0.00
09/08/2023$15.69$15.72
+0.22%		$15.84$15.66106,569 shs$0.00
09/07/2023$15.72$15.69
-0.22%		$15.76$15.68110,130 shs$0.00
09/06/2023$15.73$15.72
-0.06%		$15.81$15.70114,667 shs$0.00
09/05/2023$15.94$15.73
-1.32%		$15.82$15.72201,274 shs$0.00
09/04/2023$15.94$15.94$15.99$15.84154,700 shs$0.00
09/01/2023$16.03$15.95
-0.50%		$15.97$15.84154,450 shs$0.00
08/31/2023$15.92$16.03
+0.69%		$16.07$15.94178,555 shs$0.00
08/30/2023$15.85$15.92
+0.44%		$15.94$15.83165,674 shs$0.00
08/29/2023$15.76$15.85
+0.57%		$15.91$15.73394,522 shs$0.00
08/28/2023$15.80$15.76
-0.25%		$15.83$15.71237,975 shs$0.00
08/25/2023$15.76$15.80
+0.29%		$15.85$15.70210,016 shs$0.00
08/24/2023$15.76$15.76
-0.03%		$15.78$15.70153,695 shs$0.00
08/23/2023$15.56$15.76
+1.32%		$15.80$15.63288,209 shs$0.00
08/22/2023$15.66$15.56
-0.67%		$15.75$15.55361,669 shs$0.00
08/21/2023$15.85$15.66
-1.20%		$15.79$15.66288,390 shs$0.00
08/18/2023$15.64$15.87
+1.47%		$15.88$15.68474,066 shs$0.00
08/17/2023$15.67$15.64
-0.19%		$15.71$15.59248,244 shs$0.00
08/16/2023$15.77$15.67
-0.63%		$15.84$15.67182,199 shs$0.00
08/15/2023$15.90$15.77
-0.82%		$15.90$15.77159,478 shs$0.00
08/14/2023$16.06$15.90
-1.00%		$15.94$15.88144,487 shs$0.00
08/11/2023$15.93$16.06
+0.85%		$16.10$15.81258,447 shs$0.00
08/10/2023$16.04$15.93
-0.72%		$16.12$15.85268,599 shs$0.00
08/09/2023$16.01$16.04
+0.19%		$16.08$15.94194,284 shs$0.00
08/08/2023$15.95$16.01
+0.41%		$16.11$16.00168,533 shs$0.00
08/07/2023$15.98$15.95
-0.22%		$15.98$15.91249,792 shs$0.00
08/04/2023$15.82$15.98
+1.01%		$16.01$15.86241,366 shs$0.00
08/03/2023$16.14$15.82
-1.98%		$16.11$15.81358,969 shs$0.00
08/02/2023$16.26$16.14
-0.74%		$16.23$16.09358,969 shs$0.00
08/01/2023$16.42$16.26
-0.94%		$16.36$16.21211,048 shs$0.00
07/31/2023$16.48$16.42
-0.39%		$16.56$16.40193,421 shs$0.00
07/28/2023$16.36$16.48
+0.73%		$16.49$16.39144,644 shs$0.00
07/27/2023$16.58$16.36
-1.33%		$16.53$16.35246,604 shs$0.00
07/26/2023$16.55$16.58
+0.15%		$16.60$16.56118,628 shs$0.00
07/25/2023$16.61$16.55
-0.33%		$16.61$16.51202,803 shs$0.00
07/24/2023$16.61$16.61
-0.03%		$16.64$16.56202,170 shs$0.00
07/21/2023$16.50$16.61
+0.70%		$16.62$16.51301,041 shs$0.00
07/20/2023$16.61$16.50
-0.69%		$16.63$16.48181,818 shs$0.00
07/19/2023$16.56$16.61
+0.33%		$16.64$16.58284,976 shs$0.00
07/18/2023$16.51$16.56
+0.27%		$16.61$16.52174,317 shs$0.00
07/17/2023$16.46$16.51
+0.30%		$16.53$16.45192,725 shs$0.00
07/14/2023$16.61$16.45
-0.96%		$16.60$16.45116,077 shs$0.00
07/13/2023$16.58$16.61
+0.21%		$16.61$16.51183,878 shs$0.00
07/12/2023$16.39$16.58
+1.13%		$16.60$16.44214,323 shs$0.00
07/11/2023$16.33$16.39
+0.37%		$16.43$16.35208,441 shs$0.00
07/10/2023$16.34$16.33
-0.06%		$16.41$16.30278,605 shs$0.00
07/07/2023$16.21$16.35
+0.83%		$16.36$16.16155,889 shs$0.00
07/06/2023$16.63$16.21
-2.53%		$16.57$16.17562,007 shs$0.00
07/05/2023$16.70$16.63
-0.42%		$16.71$16.61198,148 shs$0.00
07/04/2023$16.70$16.70$16.73$16.6081,857 shs$0.00
07/03/2023$16.59$16.70
+0.66%		$16.73$16.6081,857 shs$0.00

Related Companies:
This page (NYSE:BBN) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -