BlackRock Taxable Municipal Bond Trust (BBN) Stock Chart & Stock Price History

BlackRock Taxable Municipal Bond Trust logo
$16.83 +0.07 (+0.42%)
As of 11:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackRock Taxable Municipal Bond Trust Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+3.70%
3 Month
Performance
+1.38%
6 Month
Performance
-4.12%
Year-To-Date
Performance
+4.09%
1 Year
Performance
-0.89%
Receive BBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

BBN Stock Chart for Thursday, February, 6, 2025

BlackRock Taxable Municipal Bond Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/05/2025$16.50$16.78
+1.69%
$16.82$16.53187,480 shs$0.00
02/04/2025$16.51$16.50
-0.06%
$16.53$16.36161,393 shs$0.00
02/03/2025$16.52$16.51
-0.06%
$16.60$16.46170,854 shs$0.00
01/31/2025$16.49$16.52
+0.19%
$16.59$16.45304,169 shs$0.00
01/30/2025$16.41$16.49
+0.51%
$16.50$16.37137,662 shs$0.00
01/29/2025$16.48$16.41
-0.42%
$16.50$16.3591,458 shs$0.00
01/28/2025$16.47$16.48
+0.06%
$16.50$16.36132,263 shs$0.00
01/27/2025$16.31$16.47
+0.95%
$16.48$16.35146,978 shs$0.00
01/24/2025$16.22$16.31
+0.55%
$16.39$16.12193,660 shs$0.00
01/23/2025$16.35$16.22
-0.76%
$16.31$16.17105,596 shs$0.00
01/22/2025$16.32$16.35
+0.18%
$16.37$16.28128,296 shs$0.00
01/21/2025$16.23$16.32
+0.55%
$16.39$16.27127,454 shs$0.00
01/20/2025$16.23$16.23$16.29$16.1399,621 shs$0.00
01/17/2025$16.20$16.23
+0.15%
$16.29$16.1399,621 shs$0.00
01/16/2025$16.19$16.20
+0.06%
$16.25$16.10145,446 shs$0.00
01/15/2025$16.09$16.19
+0.66%
$16.28$16.10176,974 shs$0.00
01/14/2025$16.09$16.09
-0.03%
$16.17$16.04107,923 shs$0.00
01/13/2025$16.06$16.09
+0.19%
$16.10$15.98122,896 shs$0.00
01/10/2025$16.16$16.06
-0.62%
$16.17$16.00240,209 shs$0.00
01/09/2025$16.16$16.16$16.23$15.99122,157 shs$0.00
01/08/2025$16.12$16.16
+0.25%
$16.23$15.99122,157 shs$0.00
01/07/2025$16.18$16.12
-0.37%
$16.18$16.05239,908 shs$0.00
01/06/2025$16.18$16.18$16.19$16.09112,779 shs$0.00

This page (NYSE:BBN) was last updated on 2/6/2025 by MarketBeat.com Staff
From Our Partners