Go Pro

BlackRock Taxable Municipal Bond Trust (BBN) Stock Chart & Stock Price History

BlackRock Taxable Municipal Bond Trust logo
$14.46 +0.10 (+0.69%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$14.47 +0.01 (+0.08%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Taxable Municipal Bond Trust Stock Price Performance

The BlackRock Taxable Municipal Bond Trust (BBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.57%, with a year-to-date return of -11.13%. In the past month, the stock has decreased 9.03%, reflecting recent market activity.

As of the latest close, BlackRock Taxable Municipal Bond Trust traded at $14.46 with a market cap of and volume of 266,542 shares. Five years ago, the stock traded at $26.37, representing a 45.17% decrease over that period. At the time, it had a market cap of and a volume of 120,639 shares.

Receive BBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Taxable Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.19%
1 Month
Performance
-9.03%
3 Month
Performance
-10.43%
Year-To-Date
Performance
-11.13%
1 Year
Performance
-11.57%
5 Year
Performance
-45.17%

BBN Stock Chart for Sunday, September, 27, 2026

BlackRock Taxable Municipal Bond Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$14.34$14.46
+0.87%
$14.51$14.29266,542 shs$0.00
09/24/2026$14.65$14.34
-2.12%
$14.73$14.31809,530 shs$0.00
09/23/2026$14.94$14.65
-1.94%
$14.95$14.59555,843 shs$0.00
09/22/2026$14.94$14.94
-0.03%
$14.99$14.89309,372 shs$0.00
09/21/2026$14.89$14.94
+0.34%
$14.96$14.88240,066 shs$0.00
09/18/2026$14.99$14.89
-0.67%
$14.99$14.87247,865 shs$0.00
09/17/2026$14.91$14.99
+0.54%
$15.01$14.91220,102 shs$0.00
09/16/2026$14.91$14.91
-0.02%
$14.99$14.85266,713 shs$0.00
09/15/2026$15.17$14.91
-1.66%
$15.13$14.87322,574 shs$0.00
09/14/2026$15.24$15.17
-0.46%
$15.25$15.14191,691 shs$0.00
09/11/2026$15.28$15.24
-0.29%
$15.44$15.21117,471 shs$0.00
09/10/2026$15.46$15.28
-1.15%
$15.40$15.21270,361 shs$0.00
09/09/2026$15.56$15.46
-0.66%
$15.57$15.45170,484 shs$0.00
09/08/2026$15.64$15.56
-0.51%
$15.72$15.50236,637 shs$0.00
09/07/2026$15.64$15.64$15.70$15.6293,330 shs$0.00
09/04/2026$15.65$15.64
-0.06%
$15.70$15.6293,330 shs$0.00
09/03/2026$15.67$15.65
-0.15%
$15.73$15.59149,415 shs$0.00
09/02/2026$15.67$15.67
+0.03%
$15.72$15.59107,196 shs$0.00
09/01/2026$15.81$15.67
-0.89%
$15.80$15.62180,471 shs$0.00
08/31/2026$15.86$15.81
-0.32%
$15.93$15.80113,286 shs$0.00
08/28/2026$15.90$15.86
-0.22%
$15.94$15.8180,539 shs$0.00
08/27/2026$15.88$15.90
+0.09%
$15.93$15.8288,157 shs$0.00
08/26/2026$15.90$15.88
-0.12%
$15.90$15.77118,663 shs$0.00

This page (NYSE:BBN) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners