Free Trial

AllianceBernstein National Municipal Income Fund (AFB) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free AFB Stock Alerts
$10.48
+0.03 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

AllianceBernstein National Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-3.41%
3 Month
Performance
-1.13%
6 Month
Performance
+15.48%
Year-To-Date
Performance
-3.32%
1 Year
Performance
-0.66%
Receive AFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

AFB Stock Chart for Friday, April, 26, 2024

AFB Chart by TradingView

AllianceBernstein National Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.50$10.47
-0.33%		$10.47$10.4595,477 shs$0.00
04/24/2024$10.49$10.50
+0.10%		$10.51$10.4393,428 shs$0.00
04/23/2024$10.50$10.49
-0.10%		$10.55$10.4859,002 shs$0.00
04/22/2024$10.47$10.50
+0.29%		$10.51$10.3349,549 shs$0.00
04/19/2024$10.46$10.47
+0.10%		$10.52$10.4650,441 shs$0.00
04/18/2024$10.49$10.46
-0.29%		$10.49$10.4521,755 shs$0.00
04/17/2024$10.48$10.49
+0.10%		$10.53$10.4815,276 shs$0.00
04/16/2024$10.51$10.48
-0.29%		$10.49$10.4553,655 shs$0.00
04/15/2024$10.54$10.51
-0.28%		$10.52$10.4955,505 shs$0.00
04/12/2024$10.55$10.54
-0.09%		$10.58$10.5425,127 shs$0.00
04/11/2024$10.52$10.55
+0.29%		$10.56$10.5048,002 shs$0.00
04/10/2024$10.64$10.52
-1.13%		$10.59$10.5099,123 shs$0.00
04/09/2024$10.63$10.64
+0.09%		$10.68$10.6343,342 shs$0.00
04/08/2024$10.63$10.63$10.74$10.6160,087 shs$0.00
04/05/2024$10.65$10.62
-0.28%		$10.64$10.5854,817 shs$0.00
04/04/2024$10.73$10.65
-0.75%		$10.72$10.58192,662 shs$0.00
04/03/2024$10.77$10.73
-0.37%		$10.73$10.6853,973 shs$0.00
04/02/2024$10.89$10.77
-1.10%		$10.79$10.7491,082 shs$0.00
04/01/2024$10.99$10.89
-0.91%		$10.97$10.8682,095 shs$0.00
03/29/2024$10.99$10.99$10.99$10.80123,266 shs$0.00
03/28/2024$10.84$10.99
+1.38%		$10.99$10.80123,266 shs$0.00
03/27/2024$10.85$10.84
-0.09%		$10.87$10.8067,663 shs$0.00
03/26/2024$10.90$10.85
-0.46%		$10.91$10.8538,395 shs$0.00
03/25/2024$10.93$10.90
-0.28%		$10.93$10.8835,881 shs$0.00
03/22/2024$10.93$10.93$10.97$10.9259,942 shs$0.00
03/21/2024$10.93$10.93$10.96$10.8670,092 shs$0.00
03/20/2024$10.93$10.93$10.94$10.9119,944 shs$0.00
03/19/2024$10.95$10.93
-0.14%		$10.97$10.9331,666 shs$0.00
03/18/2024$10.89$10.95
+0.51%		$10.96$10.9142,780 shs$0.00
03/15/2024$10.88$10.89
+0.09%		$10.91$10.8528,283 shs$0.00
03/14/2024$10.95$10.88
-0.64%		$10.95$10.88102,459 shs$0.00
03/13/2024$10.95$10.95$10.99$10.9427,203 shs$0.00
03/12/2024$11.00$10.95
-0.45%		$11.01$10.9246,684 shs$0.00
03/11/2024$11.05$11.00
-0.45%		$11.01$10.9620,574 shs$0.00
03/08/2024$10.94$11.04
+0.91%		$11.05$10.90150,540 shs$0.00
03/07/2024$10.94$10.94$10.96$10.9185,825 shs$0.00
03/06/2024$10.90$10.94
+0.37%		$10.97$10.8988,925 shs$0.00
03/05/2024$10.94$10.90
-0.37%		$10.95$10.8963,231 shs$0.00
03/04/2024$10.98$10.94
-0.37%		$10.95$10.9056,174 shs$0.00
03/01/2024$10.89$10.98
+0.83%		$10.99$10.9068,710 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$10.84$10.89
+0.44%		$10.93$10.8538,947 shs$0.00
02/28/2024$10.85$10.84
-0.07%		$10.89$10.8329,221 shs$0.00
02/27/2024$10.87$10.85
-0.18%		$10.88$10.8445,912 shs$0.00
02/26/2024$10.94$10.87
-0.64%		$10.95$10.8634,149 shs$0.00
02/23/2024$10.95$10.94
-0.09%		$10.98$10.9235,836 shs$0.00
02/22/2024$10.98$10.95
-0.27%		$11.03$10.94164,370 shs$0.00
02/21/2024$10.95$10.98
+0.27%		$10.99$10.9554,307 shs$0.00
02/20/2024$10.85$10.95
+0.92%		$10.97$10.8638,730 shs$0.00
02/19/2024$10.85$10.85$10.89$10.8150,900 shs$0.00
02/16/2024$10.89$10.85
-0.32%		$10.89$10.8150,955 shs$0.00
02/15/2024$10.82$10.89
+0.60%		$10.90$10.8537,071 shs$0.00
02/14/2024$10.77$10.82
+0.46%		$10.82$10.7770,402 shs$0.00
02/13/2024$10.87$10.77
-0.92%		$10.81$10.7573,923 shs$0.00
02/12/2024$10.83$10.87
+0.42%		$10.90$10.8752,060 shs$0.00
02/09/2024$10.83$10.83
-0.09%		$10.89$10.8084,765 shs$0.00
02/08/2024$10.83$10.83
+0.04%		$10.88$10.8081,634 shs$0.00
02/07/2024$10.85$10.83
-0.18%		$10.90$10.8240,328 shs$0.00
02/06/2024$10.80$10.85
+0.46%		$10.86$10.7922,262 shs$0.00
02/05/2024$10.89$10.80
-0.83%		$10.84$10.7381,298 shs$0.00
02/02/2024$10.95$10.89
-0.55%		$10.90$10.8145,623 shs$0.00
02/01/2024$10.86$10.95
+0.83%		$10.97$10.8361,844 shs$0.00
01/31/2024$10.72$10.86
+1.31%		$10.89$10.8168,466 shs$0.00
01/30/2024$10.70$10.72
+0.19%		$10.75$10.7050,151 shs$0.00
01/29/2024$10.59$10.70
+1.04%		$10.71$10.5975,983 shs$0.00
01/26/2024$10.75$10.60
-1.40%		$10.75$10.58106,930 shs$0.00
01/25/2024$10.74$10.75
+0.09%		$10.80$10.7550,770 shs$0.00

Related Companies:
This page (NYSE:AFB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry