Go Pro

BlackRock Enhanced Capital and Income Fund (CII) Stock Chart & Stock Price History

BlackRock Enhanced Capital and Income Fund logo
$25.71 +0.46 (+1.83%)
Closing price 03:58 PM Eastern
Extended Trading
$25.76 +0.04 (+0.16%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Enhanced Capital and Income Fund Stock Price Performance

The BlackRock Enhanced Capital and Income Fund (CII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.61%, with a year-to-date return of 10.45%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, BlackRock Enhanced Capital and Income Fund traded at $25.71 with a market cap of and volume of 56,834 shares. Five years ago, the stock traded at $20.67, representing a 24.40% increase over that period. At the time, it had a market cap of and a volume of 106,409 shares.

Receive CII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+6.25%
3 Month
Performance
+13.65%
Year-To-Date
Performance
+10.45%
1 Year
Performance
+20.61%
5 Year
Performance
+24.40%

CII Stock Chart for Thursday, July, 9, 2026

BlackRock Enhanced Capital and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$25.27$25.71
+1.75%
$25.90$25.3256,834 shs$0.00
07/08/2026$25.29$25.27
-0.08%
$25.33$24.7677,200 shs$0.00
07/07/2026$25.74$25.29
-1.75%
$25.63$25.1966,639 shs$0.00
07/06/2026$25.67$25.74
+0.26%
$25.93$25.6065,034 shs$0.00
07/03/2026$25.67$25.67$26.00$25.5873,637 shs$0.00
07/02/2026$25.84$25.67
-0.65%
$26.00$25.5873,637 shs$0.00
07/01/2026$26.11$25.84
-1.02%
$26.16$25.51109,515 shs$0.00
06/30/2026$25.41$26.11
+2.76%
$26.15$25.50100,718 shs$0.00
06/29/2026$24.97$25.41
+1.76%
$25.50$24.9782,531 shs$0.00
06/26/2026$24.97$24.97
-0.02%
$25.15$24.7752,955 shs$0.00
06/25/2026$24.74$24.97
+0.95%
$25.03$24.7656,959 shs$0.00
06/24/2026$24.47$24.74
+1.08%
$25.03$24.5776,637 shs$0.00
06/23/2026$24.48$24.47
-0.02%
$24.69$24.2547,265 shs$0.00
06/22/2026$24.70$24.48
-0.89%
$24.76$24.3739,823 shs$0.00
06/19/2026$24.70$24.70$24.86$24.2559,822 shs$0.00
06/18/2026$24.55$24.70
+0.59%
$24.86$24.2559,822 shs$0.00
06/17/2026$24.90$24.55
-1.41%
$24.85$24.2455,279 shs$0.00
06/16/2026$24.82$24.90
+0.34%
$25.11$24.8634,571 shs$0.00
06/15/2026$24.42$24.82
+1.62%
$25.00$24.3649,872 shs$0.00
06/12/2026$24.25$24.42
+0.70%
$24.51$24.1059,656 shs$0.00
06/11/2026$24.12$24.25
+0.53%
$24.29$23.8553,136 shs$0.00
06/10/2026$24.20$24.12
-0.32%
$24.25$24.0836,145 shs$0.00
06/09/2026$24.19$24.20
+0.06%
$24.55$23.8568,306 shs$0.00
06/08/2026$24.35$24.19
-0.68%
$24.58$24.1262,057 shs$0.00

This page (NYSE:CII) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners