Go Pro

BlackRock Enhanced Capital and Income Fund (CII) Stock Chart & Stock Price History

BlackRock Enhanced Capital and Income Fund logo
$24.34 -0.17 (-0.69%)
As of 11:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.

BlackRock Enhanced Capital and Income Fund Stock Price Performance

The BlackRock Enhanced Capital and Income Fund (CII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.76%, with a year-to-date return of 4.68%. In the past month, the stock has decreased 1.84%, reflecting recent market activity.

As of the latest close, BlackRock Enhanced Capital and Income Fund traded at $24.57 with a market cap of and volume of 49,800 shares. Five years ago, the stock traded at $21.56, representing a 13.03% increase over that period. At the time, it had a market cap of and a volume of 97,673 shares.

Receive CII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-1.84%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+4.68%
1 Year
Performance
+7.76%
5 Year
Performance
+13.03%

CII Stock Chart for Tuesday, September, 8, 2026

BlackRock Enhanced Capital and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$24.57$24.57$24.68$24.3849,800 shs$0.00
09/04/2026$24.56$24.57
+0.04%
$24.68$24.3849,800 shs$0.00
09/03/2026$24.54$24.56
+0.08%
$24.66$24.3595,359 shs$0.00
09/02/2026$24.43$24.54
+0.45%
$24.69$24.3571,253 shs$0.00
09/01/2026$24.47$24.43
-0.16%
$24.61$24.3663,105 shs$0.00
08/31/2026$24.77$24.47
-1.21%
$24.71$24.4582,802 shs$0.00
08/28/2026$24.66$24.77
+0.44%
$24.90$24.5673,878 shs$0.00
08/27/2026$24.59$24.66
+0.29%
$24.79$24.3180,722 shs$0.00
08/26/2026$24.27$24.59
+1.34%
$24.80$24.3338,330 shs$0.00
08/25/2026$24.18$24.27
+0.36%
$24.43$24.1657,021 shs$0.00
08/24/2026$24.27$24.18
-0.37%
$24.38$24.1250,586 shs$0.00
08/21/2026$24.13$24.27
+0.58%
$24.38$24.1060,866 shs$0.00
08/20/2026$24.48$24.13
-1.41%
$24.58$24.0667,485 shs$0.00
08/19/2026$24.66$24.48
-0.74%
$24.80$24.4269,278 shs$0.00
08/18/2026$24.64$24.66
+0.07%
$24.68$24.3074,155 shs$0.00
08/17/2026$24.53$24.64
+0.43%
$24.70$24.5187,721 shs$0.00
08/14/2026$24.81$24.53
-1.12%
$24.86$24.50108,485 shs$0.00
08/13/2026$24.70$24.81
+0.45%
$24.88$24.66107,760 shs$0.00
08/12/2026$24.74$24.70
-0.14%
$24.98$24.66108,635 shs$0.00
08/11/2026$25.00$24.74
-1.06%
$25.11$24.7089,595 shs$0.00
08/10/2026$24.83$25.00
+0.70%
$25.10$24.5439,248 shs$0.00
08/07/2026$24.62$24.83
+0.85%
$25.27$24.6784,218 shs$0.00

This page (NYSE:CII) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners