Free Trial

BlackRock Enhanced Capital and Income Fund (CII) Stock Chart & Stock Price History

BlackRock Enhanced Capital and Income Fund logo
$26.01 +0.35 (+1.38%)
Closing price 03:59 PM Eastern
Extended Trading
$26.05 +0.04 (+0.14%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Enhanced Capital and Income Fund Stock Price Performance

The BlackRock Enhanced Capital and Income Fund (CII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.52%, with a year-to-date return of 11.74%. In the past month, the stock has increased 7.76%, reflecting recent market activity.

As of the latest close, BlackRock Enhanced Capital and Income Fund traded at $25.64 with a market cap of and volume of 81,851 shares. Five years ago, the stock traded at $20.33, representing a 27.95% increase over that period. At the time, it had a market cap of and a volume of 71,359 shares.

Receive CII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.98%
1 Month
Performance
+7.76%
3 Month
Performance
+14.39%
Year-To-Date
Performance
+11.74%
1 Year
Performance
+28.52%
5 Year
Performance
+27.95%

CII Stock Chart for Friday, May, 29, 2026

BlackRock Enhanced Capital and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$25.64$26.01
+1.45%
$26.11$25.58136,513 shs$0.00
05/28/2026$25.25$25.64
+1.55%
$25.69$25.2881,851 shs$0.00
05/27/2026$25.00$25.25
+1.00%
$25.32$24.9161,189 shs$0.00
05/26/2026$24.78$25.00
+0.90%
$25.15$24.8671,642 shs$0.00
05/25/2026$24.78$24.78$24.97$24.6942,423 shs$0.00
05/22/2026$24.78$24.78$24.97$24.6942,423 shs$0.00
05/21/2026$24.79$24.78
-0.05%
$24.85$24.5363,447 shs$0.00
05/20/2026$24.47$24.79
+1.32%
$24.85$24.5093,390 shs$0.00
05/19/2026$24.36$24.47
+0.44%
$24.48$24.1146,695 shs$0.00
05/18/2026$24.75$24.36
-1.58%
$24.69$24.0598,660 shs$0.00
05/15/2026$25.13$24.75
-1.51%
$24.92$24.6569,613 shs$0.00
05/14/2026$24.99$25.13
+0.56%
$25.32$25.0070,348 shs$0.00
05/13/2026$24.91$24.99
+0.32%
$25.20$24.7991,793 shs$0.00
05/12/2026$25.07$24.91
-0.64%
$25.09$24.6282,301 shs$0.00
05/11/2026$24.75$25.07
+1.32%
$25.34$24.7384,967 shs$0.00
05/08/2026$24.54$24.75
+0.84%
$24.79$24.51128,043 shs$0.00
05/07/2026$24.58$24.54
-0.17%
$24.65$24.4652,792 shs$0.00
05/06/2026$24.32$24.58
+1.05%
$24.59$24.4059,141 shs$0.00
05/05/2026N/A$24.32$24.38$24.1935,627 shs$0.00
04/30/2026$24.14$24.42
+1.16%
$24.60$24.27115,556 shs$0.00
04/29/2026$23.95$24.14
+0.81%
$24.29$23.98101,102 shs$0.00
04/28/2026$23.89$23.95
+0.23%
$23.98$23.7259,461 shs$0.00

This page (NYSE:CII) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners