Free Trial

BlackRock Enhanced Capital and Income Fund (CII) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free CII Stock Alerts
$18.64
+0.21 (+1.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Enhanced Capital and Income Fund Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-3.62%
3 Month
Performance
-2.56%
6 Month
Performance
+10.04%
Year-To-Date
Performance
-1.89%
1 Year
Performance
+7.37%
Receive CII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

CII Stock Chart for Friday, April, 26, 2024

CII Chart by TradingView

BlackRock Enhanced Capital and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.43$18.64
+1.14%		$18.69$18.5178,518 shs$0.00
04/25/2024$18.55$18.43
-0.65%		$18.45$18.2599,950 shs$0.00
04/24/2024$18.69$18.55
-0.75%		$18.78$18.5383,530 shs$0.00
04/23/2024$18.44$18.69
+1.36%		$18.75$18.5485,770 shs$0.00
04/22/2024$18.30$18.44
+0.77%		$18.56$18.3391,317 shs$0.00
04/19/2024$18.49$18.33
-0.87%		$18.53$18.2696,064 shs$0.00
04/18/2024$18.51$18.49
-0.11%		$18.60$18.4274,884 shs$0.00
04/17/2024$18.56$18.51
-0.27%		$18.69$18.4748,931 shs$0.00
04/16/2024$18.48$18.56
+0.43%		$18.61$18.5063,683 shs$0.00
04/15/2024$18.90$18.48
-2.22%		$19.07$18.48111,639 shs$0.00
04/12/2024$19.27$18.90
-1.92%		$19.13$18.8880,423 shs$0.00
04/11/2024$19.14$19.27
+0.68%		$19.33$19.1358,195 shs$0.00
04/10/2024$19.30$19.14
-0.83%		$19.24$19.0843,688 shs$0.00
04/09/2024$19.25$19.30
+0.26%		$19.36$19.2226,932 shs$0.00
04/08/2024$19.30$19.25
-0.26%		$19.39$19.2335,969 shs$0.00
04/05/2024$19.17$19.30
+0.68%		$19.38$19.1758,191 shs$0.00
04/04/2024$19.37$19.17
-1.04%		$19.48$19.1575,087 shs$0.00
04/03/2024$19.34$19.37
+0.16%		$19.42$19.3047,936 shs$0.00
04/02/2024$19.50$19.34
-0.82%		$19.36$19.2675,865 shs$0.00
04/01/2024$19.49$19.50
+0.05%		$19.66$19.42109,748 shs$0.00
03/29/2024$19.51$19.49
-0.10%		$19.56$19.44137,522 shs$0.00
03/28/2024$19.44$19.51
+0.36%		$19.56$19.44137,522 shs$0.00
03/27/2024$19.34$19.44
+0.52%		$19.44$19.3559,902 shs$0.00
03/26/2024$19.34$19.34$19.51$19.3492,272 shs$0.00
03/25/2024$19.36$19.34
-0.10%		$19.38$19.3073,274 shs$0.00
03/22/2024$19.40$19.36
-0.21%		$19.47$19.3396,847 shs$0.00
03/21/2024$19.46$19.40
-0.31%		$19.57$19.3883,619 shs$0.00
03/20/2024$19.29$19.46
+0.88%		$19.60$19.27108,720 shs$0.00
03/19/2024$19.18$19.29
+0.57%		$19.31$19.1157,525 shs$0.00
03/18/2024$19.14$19.18
+0.21%		$19.34$19.16111,444 shs$0.00
03/15/2024$19.26$19.12
-0.73%		$19.25$19.1077,121 shs$0.00
03/14/2024$19.53$19.26
-1.38%		$19.50$19.1874,428 shs$0.00
03/13/2024$19.62$19.53
-0.46%		$19.64$19.5176,463 shs$0.00
03/12/2024$19.46$19.62
+0.82%		$19.63$19.4777,477 shs$0.00
03/11/2024$19.52$19.46
-0.31%		$19.56$19.4198,786 shs$0.00
03/08/2024$19.68$19.52
-0.81%		$19.75$19.48104,926 shs$0.00
03/07/2024$19.55$19.68
+0.66%		$19.74$19.5957,014 shs$0.00
03/06/2024$19.44$19.55
+0.57%		$19.68$19.4847,220 shs$0.00
03/05/2024$19.70$19.44
-1.32%		$19.67$19.3966,636 shs$0.00
03/04/2024$19.70$19.70$19.81$19.5450,547 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$19.44$19.70
+1.34%		$19.78$19.4582,909 shs$0.00
02/29/2024$19.49$19.44
-0.26%		$19.63$19.36201,002 shs$0.00
02/28/2024$19.45$19.49
+0.23%		$19.52$19.35106,257 shs$0.00
02/27/2024$19.43$19.45
+0.08%		$19.54$19.4375,613 shs$0.00
02/26/2024$19.54$19.43
-0.56%		$19.57$19.4239,266 shs$0.00
02/23/2024$19.49$19.54
+0.26%		$19.67$19.5469,742 shs$0.00
02/22/2024$19.22$19.49
+1.40%		$19.57$19.36100,226 shs$0.00
02/21/2024$19.14$19.22
+0.42%		$19.26$19.1258,397 shs$0.00
02/20/2024$19.25$19.14
-0.57%		$19.21$19.0976,293 shs$0.00
02/19/2024$19.25$19.25$19.37$19.2364,800 shs$0.00
02/16/2024$19.39$19.25
-0.72%		$19.37$19.2364,845 shs$0.00
02/15/2024$19.37$19.39
+0.10%		$19.45$19.3252,359 shs$0.00
02/14/2024$19.32$19.37
+0.26%		$19.49$19.2450,360 shs$0.00
02/13/2024$19.47$19.32
-0.77%		$19.38$19.2271,560 shs$0.00
02/12/2024$19.45$19.47
+0.10%		$19.54$19.3664,825 shs$0.00
02/09/2024$19.36$19.44
+0.39%		$19.46$19.3559,606 shs$0.00
02/08/2024$19.38$19.36
-0.10%		$19.38$19.2763,023 shs$0.00
02/07/2024$19.26$19.38
+0.62%		$19.42$19.2662,450 shs$0.00
02/06/2024$19.17$19.26
+0.47%		$19.27$19.1674,633 shs$0.00
02/05/2024$19.22$19.17
-0.26%		$19.17$19.0094,673 shs$0.00
02/02/2024$19.20$19.22
+0.10%		$19.25$19.14112,327 shs$0.00
02/01/2024$19.03$19.20
+0.89%		$19.25$19.06108,784 shs$0.00
01/31/2024$19.26$19.03
-1.19%		$19.28$19.0095,812 shs$0.00
01/30/2024$19.29$19.26
-0.16%		$19.30$19.1988,398 shs$0.00
01/29/2024$19.13$19.29
+0.84%		$19.30$19.1358,158 shs$0.00
01/26/2024$19.19$19.13
-0.31%		$19.20$19.0964,471 shs$0.00
01/25/2024$19.11$19.19
+0.42%		$19.22$19.1070,788 shs$0.00

Related Companies:
This page (NYSE:CII) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace