S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Greatest Bull Market in Crypto History… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Greatest Bull Market in Crypto History… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Greatest Bull Market in Crypto History… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Greatest Bull Market in Crypto History… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Barings BDC (BBDC) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free BBDC Stock Alerts
$9.12
-0.04 (-0.44%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Barings BDC Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-1.19%
3 Month
Performance
+2.64%
6 Month
Performance
+1.73%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+20.07%
Receive BBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings BDC and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

BBDC Stock Chart for Tuesday, April, 16, 2024

BBDC Chart by TradingView

Barings BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$9.41$9.18
-2.50%		$9.39$9.15320,705 shs$973.19 million
04/11/2024$9.27$9.41
+1.51%		$9.41$9.21490,227 shs$998.09 million
04/10/2024$9.37$9.27
-1.07%		$9.38$9.20381,883 shs$983.27 million
04/09/2024$9.27$9.37
+1.13%		$9.37$9.25543,102 shs$993.88 million
04/08/2024$9.30$9.27
-0.38%		$9.39$9.24394,003 shs$982.74 million
04/05/2024$9.20$9.30
+1.09%		$9.31$9.21273,076 shs$986.45 million
04/04/2024$9.25$9.20
-0.49%		$9.34$9.18441,130 shs$975.84 million
04/03/2024$9.23$9.25
+0.16%		$9.31$9.22425,988 shs$980.62 million
04/02/2024$9.24$9.23
-0.05%		$9.29$9.18410,878 shs$979.03 million
04/01/2024$9.30$9.24
-0.70%		$9.34$9.20420,059 shs$979.53 million
03/29/2024$9.30$9.30$9.31$9.25568,888 shs$986.45 million
03/28/2024$9.19$9.30
+1.20%		$9.31$9.25567,091 shs$986.45 million
03/27/2024$9.09$9.19
+1.10%		$9.19$9.03513,475 shs$974.78 million
03/26/2024$9.03$9.09
+0.66%		$9.10$9.05414,112 shs$964.15 million
03/25/2024$9.03$9.03$9.11$8.99619,510 shs$957.81 million
03/22/2024$9.15$9.03
-1.31%		$9.15$8.99665,297 shs$957.28 million
03/21/2024$9.06$9.15
+0.94%		$9.21$9.10611,649 shs$969.98 million
03/20/2024$9.11$9.06
-0.49%		$9.10$8.961.01 million shs$960.99 million
03/19/2024$9.17$9.11
-0.65%		$9.22$9.10450,977 shs$965.77 million
03/18/2024$9.23$9.17
-0.70%		$9.26$9.12703,525 shs$972.13 million
03/15/2024$9.14$9.24
+1.04%		$9.30$9.12834,345 shs$979.56 million
03/14/2024$9.41$9.14
-2.82%		$9.40$9.10946,466 shs$969.48 million
03/13/2024$9.56$9.41
-1.57%		$9.56$9.40590,391 shs$997.59 million
03/12/2024$9.47$9.56
+0.90%		$9.56$9.43622,162 shs$1.01 billion
03/11/2024$9.69$9.47
-2.27%		$9.78$9.441.83 million shs$1.00 billion
03/08/2024$9.59$9.70
+1.15%		$9.70$9.58570,221 shs$1.03 billion
03/07/2024$9.55$9.59
+0.42%		$9.63$9.55540,586 shs$1.02 billion
03/06/2024$9.41$9.55
+1.49%		$9.59$9.48810,541 shs$1.01 billion
03/05/2024$9.83$9.41
-4.27%		$9.65$9.40821,060 shs$997.59 million
03/04/2024$9.83$9.83
-0.05%		$9.87$9.771.26 million shs$1.04 billion
03/01/2024$9.80$9.83
+0.31%		$9.84$9.72515,867 shs$1.04 billion
02/29/2024$9.71$9.80
+0.93%		$9.81$9.65544,811 shs$1.04 billion
02/28/2024$9.88$9.71
-1.77%		$9.89$9.69515,946 shs$1.03 billion
02/27/2024$9.75$9.88
+1.33%		$9.88$9.73667,544 shs$1.05 billion
02/26/2024$9.63$9.75
+1.25%		$9.80$9.61934,046 shs$1.03 billion
02/23/2024$9.20$9.62
+4.62%		$9.72$9.131.37 million shs$1.02 billion
02/22/2024$9.11$9.20
+0.99%		$9.21$9.08348,068 shs$979.42 million
02/21/2024$9.11$9.11$9.13$9.06320,981 shs$969.87 million
02/20/2024$9.00$9.11
+1.17%		$9.11$8.98404,498 shs$969.87 million
02/19/2024$9.00$9.00$9.02$8.92179,500 shs$958.68 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/16/2024$8.98$9.00
+0.22%		$9.02$8.92179,559 shs$958.68 million
02/15/2024$8.84$8.98
+1.58%		$9.00$8.86351,331 shs$956.55 million
02/14/2024$8.83$8.84
+0.11%		$8.89$8.79341,435 shs$941.64 million
02/13/2024$8.91$8.83
-0.90%		$8.89$8.80321,162 shs$940.57 million
02/12/2024$8.83$8.91
+0.91%		$8.93$8.83240,738 shs$949.06 million
02/09/2024$8.78$8.83
+0.57%		$8.83$8.77286,612 shs$940.57 million
02/08/2024$8.81$8.78
-0.34%		$8.85$8.74366,263 shs$935.25 million
02/07/2024$8.75$8.81
+0.74%		$8.89$8.73492,985 shs$938.44 million
02/06/2024$8.78$8.75
-0.40%		$8.77$8.69325,557 shs$931.52 million
02/05/2024$8.86$8.78
-0.90%		$8.84$8.67454,648 shs$935.25 million
02/02/2024$8.85$8.85$8.93$8.81385,705 shs$942.70 million
02/01/2024$8.99$8.85
-1.50%		$8.96$8.76557,595 shs$942.70 million
01/31/2024$9.13$8.99
-1.59%		$9.14$8.98341,058 shs$957.08 million
01/30/2024$9.10$9.13
+0.38%		$9.15$9.02278,760 shs$972.53 million
01/29/2024$9.22$9.10
-1.36%		$9.23$9.04396,981 shs$968.76 million
01/26/2024$9.08$9.22
+1.54%		$9.22$9.11444,401 shs$982.11 million
01/25/2024$9.02$9.08
+0.72%		$9.08$9.00223,007 shs$967.20 million
01/24/2024$9.01$9.02
+0.06%		$9.05$9.01411,469 shs$960.28 million
01/23/2024$8.90$9.01
+1.29%		$9.02$8.91306,475 shs$959.75 million
01/22/2024$8.84$8.90
+0.62%		$8.92$8.87365,657 shs$947.50 million
01/19/2024$8.81$8.84
+0.34%		$8.86$8.79347,527 shs$941.64 million
01/18/2024$8.85$8.81
-0.45%		$8.86$8.72555,847 shs$938.44 million
01/17/2024$8.87$8.85
-0.17%		$8.87$8.82266,024 shs$942.70 million
01/16/2024$8.89$8.87
-0.28%		$8.90$8.84340,965 shs$944.30 million
01/15/2024$8.89$8.89$8.94$8.87338,800 shs$946.96 million

Related Companies:
This page (NYSE:BBDC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends