S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
NYSE:BBDC

Barings BDC Options Chain and Prices

$9.70
+0.04 (+0.41 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$9.67
Now: $9.70
$9.79
50-Day Range
$8.83
MA: $9.19
$9.66
52-Week Range
$4.67
Now: $9.70
$10.22
Volume301,798 shs
Average Volume292,806 shs
Market Capitalization$465.23 million
P/E RatioN/A
Dividend Yield7.04%
Beta0.7

Options Chain

Barings BDC (NYSE:BBDC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$15.00$0.000Call0000
(+0)
0.00
3/19/2021$12.50$0.000Call0000
(+0)
0.00
3/19/2021$10.00$0.000Call20200304
(+0)
0.253125
(+0.001302)
0.04
3/19/2021$7.50$2.200Call0002
(+0)
0.31.00
3/19/2021$5.00$4.700Call00030
(+0)
0.273438
(-1.49567)
1.00
3/19/2021$2.50$7.150Call0000
(+0)
0
3/19/2021$15.00$5.500Put0000
(+0)
0.858927
(-0.059823)
-0.9853020
3/19/2021$12.50$2.900Put0000
(+0)
0
3/19/2021$10.00$0.800Put0005
(+0)
0.560793-0.6230550
3/19/2021$7.50$0.025Put0002
(+0)
0.59924
(+0.025297)
-0.0414730
3/19/2021$5.00$0.125Put00010
(+0)
1.95781
(+0.065623)
-0.0540520
3/19/2021$2.50$0.100Put00010
(+0)
3.57656
(+0.109602)
-0.0232750
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.