Log in

NASDAQ:SLRCSolar Capital Options Chain and Prices

$16.81
+0.08 (+0.48 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$16.53
Now: $16.81
$16.89
50-Day Range
$15.53
MA: $16.31
$17.37
52-Week Range
$7.42
Now: $16.81
$21.24
Volume139,310 shs
Average Volume222,253 shs
Market Capitalization$710.39 million
P/E RatioN/A
Dividend Yield9.80%
Beta1.29

Options Chain

Solar Capital (NASDAQ:SLRC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$35.00$0.000Call0000
(+0)
0.00
8/21/2020$30.00$0.000Call0000
(+0)
0.00
8/21/2020$25.00$0.000Call0000
(+0)
0.00
8/21/2020$22.50$0.000Call0000
(+0)
0.00
8/21/2020$20.00$0.000Call0000
(+0)
0.00
8/21/2020$17.50$0.000Call000107
(+0)
0.00
8/21/2020$15.00$0.000Call0004
(+0)
0.00
8/21/2020$12.50$4.650Call0000
(+0)
2.1069
(+0.472234)
0.8772280
8/21/2020$10.00$7.100Call0000
(+0)
3.06594
(+0.42368)
0.9244420
8/21/2020$7.50$9.550Call0000
(+0)
4.2047
(+0.370754)
0.9532480
8/21/2020$5.00$12.200Call0000
(+0)
6.88027
(+1.05837)
0.9598550
8/21/2020$2.50$14.700Call0000
(+0)
10.8182
(+2.01319)
0.9783650
8/21/2020$35.00$18.150Put0000
(+0)
0
8/21/2020$30.00$13.150Put0000
(+0)
0
8/21/2020$25.00$8.150Put0000
(+0)
0
8/21/2020$22.50$5.600Put0000
(+0)
0
8/21/2020$20.00$3.225Put0000
(+0)
0.741998-0.9504910
8/21/2020$17.50$0.000Put00030
(+1)
0.00
8/21/2020$15.00$0.050Put00030
(+0)
0.596094-0.0761390
8/21/2020$12.50$0.000Put00027
(+0)
0.00
8/21/2020$10.00$0.000Put0007
(+0)
0.00
8/21/2020$7.50$0.000Put0000
(+0)
0.00
8/21/2020$5.00$0.000Put0000
(+0)
0.00
8/21/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.