NASDAQ:SLRC - Solar Capital Options Chain

$20.97
+0.06 (+0.29 %)
(As of 09/16/2019 04:00 PM ET)
Today's Range
$20.87
Now: $20.97
$21.16
50-Day Range
$20.06
MA: $20.52
$20.90
52-Week Range
$18.45
Now: $20.97
$21.94
Volume88,214 shs
Average Volume100,685 shs
Market Capitalization$886.21 million
P/E Ratio11.85
Dividend Yield7.84%
Beta0.7

Options Chain

Solar Capital (NASDAQ:SLRC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$35.00$0.100Call002.82886 (+0.708952)0.04429
9/20/2019$30.00$0.100Call002.13788 (+0.533311)0.054448
9/20/2019$25.00$0.100Call011.30806 (+0.328563)0.082329
9/20/2019$22.50$0.050Call03670.611785 (+0.114294)0.088227
9/20/2019$20.00$0.000Call20420.3779070
9/20/2019$17.50$3.500Call001.236490.966047
9/20/2019$15.00$0.000Call000
9/20/2019$12.50$0.000Call000
9/20/2019$10.00$0.000Call000
9/20/2019$7.50$0.000Call000
9/20/2019$5.00$0.000Call000
9/20/2019$2.50$0.000Call000
9/20/2019$35.00$0.000Put000
9/20/2019$30.00$0.000Put000
9/20/2019$25.00$0.000Put000
9/20/2019$22.50$0.000Put050
9/20/2019$20.00$0.025Put0220.219168-0.10815
9/20/2019$17.50$0.000Put000
9/20/2019$15.00$0.025Put001.54619 (+0.407658)-0.019526
9/20/2019$12.50$0.000Put000
9/20/2019$10.00$0.000Put000
9/20/2019$7.50$0.100Put005.44916 (+1.40515)-0.018984
9/20/2019$5.00$0.100Put007.51838 (+1.96908)-0.013521
9/20/2019$2.50$0.100Put0011.1654 (+2.9637)-0.008365
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel