S&P 500   3,462.43 (+1.04%)
DOW   28,470.20 (+0.97%)
QQQ   285.23 (+0.50%)
AAPL   117.36 (+1.19%)
MSFT   215.12 (+0.42%)
FB   265.86 (+1.71%)
GOOGL   1,538.77 (+0.58%)
AMZN   3,233.01 (+0.80%)
TSLA   424.54 (-1.46%)
NVDA   546.00 (+1.13%)
BABA   309.33 (+1.32%)
CGC   18.92 (-4.49%)
GE   7.38 (+1.23%)
MU   53.45 (+1.56%)
AMD   82.13 (+0.16%)
T   26.85 (-0.11%)
F   7.79 (+2.64%)
ACB   4.39 (-6.79%)
GILD   60.10 (-0.78%)
NFLX   529.41 (-0.25%)
BA   167.20 (+0.05%)
BAC   24.14 (+1.77%)
DIS   124.44 (+0.17%)
S&P 500   3,462.43 (+1.04%)
DOW   28,470.20 (+0.97%)
QQQ   285.23 (+0.50%)
AAPL   117.36 (+1.19%)
MSFT   215.12 (+0.42%)
FB   265.86 (+1.71%)
GOOGL   1,538.77 (+0.58%)
AMZN   3,233.01 (+0.80%)
TSLA   424.54 (-1.46%)
NVDA   546.00 (+1.13%)
BABA   309.33 (+1.32%)
CGC   18.92 (-4.49%)
GE   7.38 (+1.23%)
MU   53.45 (+1.56%)
AMD   82.13 (+0.16%)
T   26.85 (-0.11%)
F   7.79 (+2.64%)
ACB   4.39 (-6.79%)
GILD   60.10 (-0.78%)
NFLX   529.41 (-0.25%)
BA   167.20 (+0.05%)
BAC   24.14 (+1.77%)
DIS   124.44 (+0.17%)
S&P 500   3,462.43 (+1.04%)
DOW   28,470.20 (+0.97%)
QQQ   285.23 (+0.50%)
AAPL   117.36 (+1.19%)
MSFT   215.12 (+0.42%)
FB   265.86 (+1.71%)
GOOGL   1,538.77 (+0.58%)
AMZN   3,233.01 (+0.80%)
TSLA   424.54 (-1.46%)
NVDA   546.00 (+1.13%)
BABA   309.33 (+1.32%)
CGC   18.92 (-4.49%)
GE   7.38 (+1.23%)
MU   53.45 (+1.56%)
AMD   82.13 (+0.16%)
T   26.85 (-0.11%)
F   7.79 (+2.64%)
ACB   4.39 (-6.79%)
GILD   60.10 (-0.78%)
NFLX   529.41 (-0.25%)
BA   167.20 (+0.05%)
BAC   24.14 (+1.77%)
DIS   124.44 (+0.17%)
S&P 500   3,462.43 (+1.04%)
DOW   28,470.20 (+0.97%)
QQQ   285.23 (+0.50%)
AAPL   117.36 (+1.19%)
MSFT   215.12 (+0.42%)
FB   265.86 (+1.71%)
GOOGL   1,538.77 (+0.58%)
AMZN   3,233.01 (+0.80%)
TSLA   424.54 (-1.46%)
NVDA   546.00 (+1.13%)
BABA   309.33 (+1.32%)
CGC   18.92 (-4.49%)
GE   7.38 (+1.23%)
MU   53.45 (+1.56%)
AMD   82.13 (+0.16%)
T   26.85 (-0.11%)
F   7.79 (+2.64%)
ACB   4.39 (-6.79%)
GILD   60.10 (-0.78%)
NFLX   529.41 (-0.25%)
BA   167.20 (+0.05%)
BAC   24.14 (+1.77%)
DIS   124.44 (+0.17%)
Log in
NASDAQ:GLAD

Gladstone Capital Options Chain and Prices

$7.72
+0.01 (+0.13 %)
(As of 10/20/2020 12:04 PM ET)
Add
Compare
Today's Range
$7.71
Now: $7.72
$7.79
50-Day Range
$7.21
MA: $7.54
$7.72
52-Week Range
$4.04
Now: $7.72
$10.69
Volume3,075 shs
Average Volume220,728 shs
Market Capitalization$240.81 million
P/E RatioN/A
Dividend Yield10.13%
Beta1.5

Options Chain

Gladstone Capital (NASDAQ:GLAD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$15.00$0.125Call0000
(+0)
1.51826
(+0.081661)
0.092720
11/20/2020$12.50$0.125Call0000
(+0)
1.21041
(+0.114037)
0.109520
11/20/2020$10.00$0.025Call0008
(+0)
0.546127
(+0.032064)
0.05190
11/20/2020$7.50$0.400Call591037223
(+0)
0.367739
(+0.015005)
0.59281510
11/20/2020$5.00$2.750Call0001
(+0)
1.142250.9410860
11/20/2020$2.50$5.300Call0001
(+0)
2.924540.9599670
11/20/2020$15.00$7.400Put0000
(+0)
0
11/20/2020$12.50$4.950Put0001
(+1)
0.929134-0.9593610
11/20/2020$10.00$2.400Put0001
(+1)
0
11/20/2020$7.50$0.275Put3450152
(+10)
0.353005
(+0.02463)
-0.4380887
11/20/2020$5.00$0.025Put391000
(+0)
0.818603
(+0.050028)
-0.0318125
11/20/2020$2.50$0.125Put0000
(+0)
2.70792
(+0.148538)
-0.0371140
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.