S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
Log in
NASDAQ:GBDC

Golub Capital BDC Options Chain and Prices

$15.25
+0.14 (+0.93 %)
(As of 03/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$15.06
Now: $15.25
$15.39
50-Day Range
$14.20
MA: $14.69
$15.11
52-Week Range
$9.08
Now: $15.25
$17.50
Volume433,800 shs
Average Volume507,950 shs
Market Capitalization$2.55 billion
P/E Ratio108.94
Dividend Yield7.68%
Beta0.69

Options Chain

Golub Capital BDC (NASDAQ:GBDC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$25.00$0.000Call0000
(+0)
0.00
3/19/2021$22.50$0.000Call0000
(+0)
0.00
3/19/2021$20.00$0.025Call0003
(+0)
0.701245
(-0.002149)
0.0297990
3/19/2021$17.50$0.025Call000153
(+1)
0.422856
(-0.012183)
0.044630
3/19/2021$15.00$0.300Call541118
(-30)
0.210928
(+0.021475)
0.723122
3/19/2021$12.50$3.000Call0001
(+0)
1.22664
(+0.084782)
0.8146810
3/19/2021$10.00$5.400Call0000
(+0)
1.865050.9132370
3/19/2021$7.50$7.900Call0000
(+0)
2.85001
(+0.541543)
0.944280
3/19/2021$5.00$10.400Call0000
(+0)
4.21988
(+0.708355)
0.9636810
3/19/2021$2.50$12.900Call0000
(+0)
6.90074
(+1.1409)
0.9798040
3/19/2021$25.00$9.900Put0000
(+0)
0
3/19/2021$22.50$7.550Put0000
(+0)
0.809375-0.9893780
3/19/2021$20.00$5.150Put0000
(+0)
0.937895-0.9141460
3/19/2021$17.50$2.525Put00012
(+2)
0
3/19/2021$15.00$0.000Put00081
(+0)
0.00
3/19/2021$12.50$0.125Put00010
(+0)
0.716406
(+0.035301)
-0.1041170
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.