Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free GLAD Stock Alerts

Gladstone Capital (GLAD) Stock Chart & Stock Price History

Gladstone Capital logo
$18.79 -0.17 (-0.90%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$18.78 0.00 (-0.03%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gladstone Capital Stock Price Performance

The Gladstone Capital (GLAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.48%, with a year-to-date return of -9.05%. In the past month, the stock has decreased 0.90%, reflecting recent market activity.

As of the latest close, Gladstone Capital traded at $18.79 with a market cap of $424.47 million and volume of 158,699 shares. Five years ago, the stock traded at a split-adjusted price of $22.76, representing a 17.44% decrease over that period. At the time, it had a market cap of $382.93 million and a volume of 76,034 shares.

Receive GLAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.79%
1 Month
Performance
-0.90%
3 Month
Performance
+2.57%
Year-To-Date
Performance
-9.05%
1 Year
Performance
-34.48%
5 Year
Performance
-17.44%

GLAD Stock Chart for Sunday, July, 26, 2026

GLAD Chart by TradingView

Gladstone Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$18.96$18.79
-0.90%		$18.95$18.69158,699 shs$424.47 million
07/23/2026$19.13$18.96
-0.89%		$19.25$18.90280,658 shs$428.31 million
07/22/2026$19.53$19.13
-2.05%		$19.53$19.10144,275 shs$432.20 million
07/21/2026$19.66$19.53
-0.66%		$19.96$19.50178,229 shs$441.18 million
07/20/2026$19.91$19.66
-1.26%		$19.94$19.39223,214 shs$444.12 million
07/17/2026$20.20$19.91
-1.44%		$20.40$19.79184,391 shs$449.77 million
07/16/2026$19.93$20.20
+1.35%		$20.25$19.80118,931 shs$456.38 million
07/15/2026$19.80$19.93
+0.66%		$20.12$19.82217,575 shs$450.22 million
07/14/2026$19.82$19.80
-0.10%		$19.89$19.50156,772 shs$447.28 million
07/13/2026$19.75$19.82
+0.35%		$19.95$19.65141,413 shs$447.79 million
07/10/2026$19.41$19.75
+1.75%		$19.99$19.46175,046 shs$446.21 million
07/09/2026$19.40$19.41
+0.05%		$19.47$19.25127,516 shs$438.47 million
07/08/2026$19.36$19.40
+0.21%		$19.52$19.11130,895 shs$438.25 million
07/07/2026$19.70$19.36
-1.73%		$19.85$19.33111,013 shs$437.40 million
07/06/2026$19.54$19.70
+0.82%		$19.90$19.60148,896 shs$445.02 million
07/03/2026$19.54$19.54$19.85$19.51124,193 shs$441.41 million
07/02/2026$19.70$19.54
-0.81%		$19.85$19.51124,193 shs$441.41 million
07/01/2026$19.42$19.70
+1.44%		$19.85$19.50186,530 shs$445.02 million
06/30/2026$19.45$19.42
-0.15%		$19.60$19.28199,626 shs$439.43 million
06/29/2026$18.96$19.45
+2.58%		$19.50$19.01215,701 shs$439.38 million
06/26/2026$18.74$18.96
+1.17%		$19.08$18.65129,109 shs$428.31 million
06/25/2026$18.56$18.74
+0.97%		$18.80$18.51159,172 shs$423.34 million
Related Companies

This page (NASDAQ:GLAD) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel