Go Pro

PennantPark Floating Rate Capital (PFLT) Stock Chart & Stock Price History

$7.58 +0.11 (+1.40%)
As of 11:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.

PennantPark Floating Rate Capital Stock Price Performance

The PennantPark Floating Rate Capital (PFLT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 18.16%. In the past month, the stock has decreased 8.77%, reflecting recent market activity.

As of the latest close, PennantPark Floating Rate Capital traded at $7.48 with a market cap of $741.66 million and volume of 933,274 shares.

Receive PFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.12%
1 Month
Performance
-8.77%
3 Month
Performance
-5.24%
Year-To-Date
Performance
-18.16%

PFLT Stock Chart for Wednesday, July, 1, 2026

PennantPark Floating Rate Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$7.48$7.48$7.57$7.45933,274 shs$741.66 million
06/29/2026$7.37$7.48
+1.49%
$7.50$7.03914,605 shs$741.67 million
06/26/2026$7.27$7.37
+1.38%
$7.45$7.27672,549 shs$730.76 million
06/25/2026$7.19$7.27
+1.04%
$7.30$7.19838,470 shs$720.83 million
06/24/2026$7.41$7.19
-2.97%
$7.45$7.181.11 million shs$713.38 million
06/23/2026$7.27$7.41
+1.98%
$7.50$7.201.10 million shs$735.22 million
06/22/2026$7.48$7.27
-2.81%
$7.54$7.251.77 million shs$720.93 million
06/19/2026$7.48$7.48$7.70$7.422.01 million shs$741.77 million
06/18/2026$7.59$7.48
-1.44%
$7.70$7.422.01 million shs$741.77 million
06/17/2026$7.86$7.59
-3.44%
$7.89$7.561.14 million shs$778.86 million
06/16/2026$7.77$7.86
+1.15%
$7.89$7.78931,059 shs$779.37 million
06/15/2026$7.99$7.77
-2.75%
$7.99$7.751.37 million shs$770.54 million
06/12/2026$7.94$7.99
+0.64%
$8.00$7.861.15 million shs$792.37 million
06/11/2026$8.08$7.94
-1.73%
$8.10$7.901.08 million shs$787.30 million
06/10/2026$8.06$8.08
+0.25%
$8.13$8.02745,010 shs$801.20 million
06/09/2026$7.98$8.06
+0.91%
$8.07$7.96796,545 shs$799.22 million
06/08/2026$8.10$7.98
-1.48%
$8.10$7.931.23 million shs$791.96 million
06/05/2026$8.33$8.10
-2.68%
$8.31$8.051.10 million shs$803.86 million
06/04/2026$8.05$8.33
+3.36%
$8.34$8.06892,700 shs$826.01 million
06/03/2026$8.33$8.05
-3.34%
$8.26$8.021.58 million shs$799.12 million
06/02/2026$8.33$8.33
+0.08%
$8.35$8.21865,277 shs$826.48 million
06/01/2026$8.24$8.33
+1.09%
$8.36$8.181.27 million shs$826.01 million

This page (NYSE:PFLT) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners