Free Trial

PennantPark Investment (PNNT) Stock Chart & Stock Price History

PennantPark Investment logo
$4.20 +0.07 (+1.57%)
As of 12:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.

PennantPark Investment Stock Price Performance

The PennantPark Investment (PNNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.72%, with a year-to-date return of -29.39%. In the past month, the stock has decreased 6.03%, reflecting recent market activity.

As of the latest close, PennantPark Investment traded at $4.14 with a market cap of $270.20 million and volume of 1.69 million shares. Five years ago, the stock traded at $6.20, representing a 32.18% decrease over that period. At the time, it had a market cap of $415.71 million and a volume of 1.13 million shares.

Receive PNNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.85%
1 Month
Performance
-6.03%
3 Month
Performance
-19.12%
Year-To-Date
Performance
-29.39%
1 Year
Performance
-36.72%
5 Year
Performance
-32.18%

PNNT Stock Chart for Tuesday, May, 12, 2026

PennantPark Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$4.59$4.14
-9.81%
$4.55$4.111.69 million shs$270.20 million
05/08/2026$4.83$4.59
-4.91%
$4.85$4.561.27 million shs$299.58 million
05/07/2026$4.83$4.83
-0.10%
$4.88$4.76513,187 shs$315.05 million
05/06/2026$4.86$4.83
-0.68%
$4.92$4.75608,816 shs$315.38 million
05/05/2026N/A$4.86$4.87$4.76297,857 shs$317.53 million
04/30/2026$4.59$4.71
+2.68%
$4.75$4.60478,973 shs$307.41 million
04/29/2026$4.63$4.59
-0.86%
$4.64$4.57294,938 shs$299.38 million
04/28/2026$4.55$4.63
+1.76%
$4.64$4.55366,411 shs$301.99 million
04/27/2026$4.56$4.55
-0.22%
$4.60$4.52483,877 shs$296.77 million
04/24/2026$4.56$4.56$4.60$4.54345,958 shs$297.42 million
04/23/2026$4.64$4.56
-1.73%
$4.67$4.52514,740 shs$297.42 million
04/22/2026$4.58$4.64
+1.29%
$4.69$4.62382,835 shs$302.65 million
04/21/2026$4.68$4.58
-2.12%
$4.73$4.57459,830 shs$298.79 million
04/20/2026$4.76$4.68
-1.68%
$4.78$4.67354,070 shs$305.26 million
04/17/2026$4.62$4.76
+3.03%
$4.80$4.68794,737 shs$310.48 million
04/16/2026$4.64$4.62
-0.43%
$4.66$4.58637,583 shs$301.34 million
04/15/2026$4.60$4.64
+0.76%
$4.67$4.53690,978 shs$302.65 million
04/14/2026$4.53$4.60
+1.63%
$4.66$4.57584,364 shs$300.36 million
04/13/2026$4.48$4.53
+1.14%
$4.55$4.40469,991 shs$295.53 million

This page (NASDAQ:PNNT) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners