Go Pro

PennantPark Investment (PNNT) Stock Chart & Stock Price History

PennantPark Investment logo
$3.46 +0.06 (+1.62%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$3.44 -0.02 (-0.43%)
As of 07/10/2026 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PennantPark Investment Stock Price Performance

The PennantPark Investment (PNNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.91%, with a year-to-date return of -41.98%. In the past month, the stock has decreased 10.38%, reflecting recent market activity.

As of the latest close, PennantPark Investment traded at $3.46 with a market cap of $225.60 million and volume of 498,636 shares. Five years ago, the stock traded at $6.82, representing a 49.34% decrease over that period. At the time, it had a market cap of $457.28 million and a volume of 104,134 shares.

Receive PNNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.67%
1 Month
Performance
-10.38%
3 Month
Performance
-22.79%
Year-To-Date
Performance
-41.98%
1 Year
Performance
-51.91%
5 Year
Performance
-49.34%

PNNT Stock Chart for Sunday, July, 12, 2026

PennantPark Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$3.39$3.46
+2.07%
$3.50$3.40498,636 shs$225.60 million
07/09/2026$3.41$3.39
-0.59%
$3.41$3.36514,244 shs$221.03 million
07/08/2026$3.37$3.41
+1.19%
$3.41$3.33543,453 shs$222.33 million
07/07/2026$3.44$3.37
-2.04%
$3.49$3.36860,169 shs$219.72 million
07/06/2026$3.45$3.44
-0.29%
$3.54$3.42656,508 shs$224.29 million
07/03/2026$3.45$3.45$3.55$3.41743,118 shs$224.95 million
07/02/2026$3.51$3.45
-1.71%
$3.55$3.41743,118 shs$224.95 million
07/01/2026$3.48$3.51
+0.83%
$3.59$3.46614,544 shs$228.86 million
06/30/2026$3.45$3.48
+0.90%
$3.51$3.45433,506 shs$226.97 million
06/29/2026$3.37$3.45
+2.38%
$3.47$3.38384,952 shs$224.95 million
06/26/2026$3.31$3.37
+1.82%
$3.40$3.321.92 million shs$219.72 million
06/25/2026$3.38$3.31
-2.07%
$3.39$3.301.15 million shs$215.80 million
06/24/2026$3.47$3.38
-2.74%
$3.45$3.37495,911 shs$220.37 million
06/23/2026$3.37$3.47
+3.12%
$3.47$3.32555,549 shs$226.58 million
06/22/2026$3.47$3.37
-2.97%
$3.48$3.341.25 million shs$219.72 million
06/19/2026$3.47$3.47$3.66$3.432.83 million shs$226.45 million
06/18/2026$3.62$3.47
-4.09%
$3.66$3.432.83 million shs$226.45 million
06/17/2026$3.71$3.62
-2.40%
$3.74$3.601.08 million shs$236.11 million
06/16/2026$3.72$3.71
-0.27%
$3.78$3.68756,927 shs$241.92 million
06/15/2026$3.86$3.72
-3.63%
$3.92$3.701.07 million shs$242.58 million
06/12/2026$3.77$3.86
+2.39%
$3.87$3.79675,197 shs$251.72 million
06/11/2026$3.78$3.77
-0.26%
$3.81$3.74648,850 shs$245.84 million

This page (NASDAQ:PNNT) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners