Free Trial

New Mountain Finance (NMFC) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free NMFC Stock Alerts
$12.58
-0.14 (-1.10%)
(As of 11:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

New Mountain Finance Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+1.86%
3 Month
Performance
-3.23%
6 Month
Performance
+2.11%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+6.34%
Receive NMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Mountain Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

NMFC Stock Chart for Thursday, April, 25, 2024

NMFC Chart by TradingView

New Mountain Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.70$12.72
+0.16%		$12.73$12.61240,583 shs$1.35 billion
04/23/2024$12.71$12.70
-0.08%		$12.74$12.66234,528 shs$1.35 billion
04/22/2024$12.55$12.71
+1.27%		$12.73$12.53324,278 shs$1.35 billion
04/19/2024$12.46$12.55
+0.72%		$12.56$12.48173,702 shs$1.33 billion
04/18/2024$12.42$12.46
+0.32%		$12.50$12.41277,888 shs$1.32 billion
04/17/2024$12.39$12.42
+0.24%		$12.51$12.39199,149 shs$1.32 billion
04/16/2024$12.39$12.39$12.43$12.33289,547 shs$1.32 billion
04/15/2024$12.43$12.39
-0.32%		$12.57$12.33231,555 shs$1.32 billion
04/12/2024$12.59$12.43
-1.27%		$12.65$12.40264,022 shs$1.32 billion
04/11/2024$12.60$12.59
-0.08%		$12.64$12.53291,331 shs$1.34 billion
04/10/2024$12.59$12.60
+0.08%		$12.65$12.53368,801 shs$1.34 billion
04/09/2024$12.65$12.59
-0.47%		$12.70$12.53316,583 shs$1.34 billion
04/08/2024$12.62$12.65
+0.24%		$12.70$12.63270,580 shs$1.34 billion
04/05/2024$12.54$12.62
+0.64%		$12.65$12.46292,548 shs$1.34 billion
04/04/2024$12.69$12.54
-1.18%		$12.73$12.54302,107 shs$1.33 billion
04/03/2024$12.61$12.69
+0.63%		$12.69$12.58260,109 shs$1.35 billion
04/02/2024$12.58$12.61
+0.24%		$12.71$12.57338,617 shs$1.34 billion
04/01/2024$12.67$12.58
-0.71%		$12.70$12.50651,381 shs$1.34 billion
03/29/2024$12.67$12.67$12.79$12.59731,748 shs$1.35 billion
03/28/2024$12.59$12.67
+0.64%		$12.79$12.59731,748 shs$1.30 billion
03/27/2024$12.37$12.59
+1.78%		$12.64$12.42520,717 shs$1.30 billion
03/26/2024$12.35$12.37
+0.16%		$12.37$12.29468,125 shs$1.27 billion
03/25/2024$12.29$12.35
+0.49%		$12.40$12.29341,765 shs$1.27 billion
03/22/2024$12.36$12.29
-0.57%		$12.41$12.23381,469 shs$1.26 billion
03/21/2024$12.29$12.36
+0.57%		$12.44$12.30434,764 shs$1.27 billion
03/20/2024$12.25$12.29
+0.33%		$12.30$12.22296,915 shs$1.26 billion
03/19/2024$12.30$12.25
-0.41%		$12.36$12.23325,471 shs$1.26 billion
03/18/2024$12.34$12.30
-0.32%		$12.38$12.28427,538 shs$1.27 billion
03/15/2024$12.29$12.34
+0.41%		$12.43$12.28861,715 shs$1.27 billion
03/14/2024$12.84$12.29
-4.28%		$12.59$12.26862,232 shs$1.26 billion
03/13/2024$12.93$12.84
-0.70%		$12.99$12.84635,655 shs$1.32 billion
03/12/2024$12.81$12.93
+0.94%		$13.01$12.791.04 million shs$1.33 billion
03/11/2024$12.75$12.81
+0.47%		$12.84$12.714.53 million shs$1.32 billion
03/08/2024$12.76$12.75
-0.08%		$12.89$12.74509,890 shs$1.31 billion
03/07/2024$12.77$12.76
-0.08%		$12.79$12.72382,784 shs$1.31 billion
03/06/2024$12.73$12.77
+0.31%		$12.84$12.74377,354 shs$1.31 billion
03/05/2024$12.77$12.73
-0.31%		$12.81$12.73348,103 shs$1.31 billion
03/04/2024$12.80$12.77
-0.23%		$12.85$12.75362,063 shs$1.31 billion
03/01/2024$12.89$12.80
-0.70%		$12.91$12.76420,083 shs$1.32 billion
02/29/2024$12.79$12.89
+0.78%		$12.89$12.77504,796 shs$1.33 billion
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$12.94$12.79
-1.16%		$12.97$12.69421,443 shs$1.30 billion
02/27/2024$12.69$12.94
+1.97%		$12.97$12.68780,573 shs$1.31 billion
02/26/2024$12.71$12.69
-0.16%		$12.72$12.60441,309 shs$1.29 billion
02/23/2024$12.69$12.71
+0.16%		$12.79$12.66301,662 shs$1.29 billion
02/22/2024$12.62$12.69
+0.55%		$12.76$12.57425,208 shs$1.29 billion
02/21/2024$12.60$12.62
+0.16%		$12.63$12.54296,997 shs$1.28 billion
02/20/2024$12.64$12.60
-0.32%		$12.71$12.53440,919 shs$1.28 billion
02/19/2024$12.64$12.64$12.79$12.63477,200 shs$1.28 billion
02/16/2024$12.77$12.64
-1.02%		$12.79$12.63477,210 shs$1.28 billion
02/15/2024$12.67$12.77
+0.79%		$12.82$12.71247,779 shs$1.30 billion
02/14/2024$12.68$12.67
-0.08%		$12.77$12.57378,767 shs$1.29 billion
02/13/2024$12.84$12.68
-1.25%		$12.76$12.62326,902 shs$1.29 billion
02/12/2024$12.70$12.84
+1.10%		$12.90$12.69268,609 shs$1.30 billion
02/09/2024$12.63$12.70
+0.55%		$12.71$12.59220,477 shs$1.29 billion
02/08/2024$12.64$12.63
-0.08%		$12.71$12.60176,852 shs$1.28 billion
02/07/2024$12.71$12.64
-0.55%		$12.75$12.56372,016 shs$1.28 billion
02/06/2024$12.69$12.71
+0.16%		$12.74$12.60365,696 shs$1.29 billion
02/05/2024$12.75$12.69
-0.47%		$12.75$12.60313,454 shs$1.29 billion
02/02/2024$12.78$12.75
-0.23%		$12.87$12.73424,348 shs$1.29 billion
02/01/2024$12.88$12.78
-0.78%		$12.87$12.66517,353 shs$1.30 billion
01/31/2024$13.00$12.88
-0.92%		$13.03$12.88466,521 shs$1.31 billion
01/30/2024$12.97$13.00
+0.23%		$13.03$12.95257,752 shs$1.32 billion
01/29/2024$13.05$12.97
-0.61%		$13.09$12.94265,005 shs$1.32 billion
01/26/2024$13.00$13.05
+0.38%		$13.09$13.02255,544 shs$1.32 billion
01/25/2024$12.93$13.00
+0.54%		$13.03$12.89179,760 shs$1.32 billion
01/24/2024$12.98$12.93
-0.39%		$13.10$12.91441,096 shs$1.31 billion

Related Companies:
This page (NASDAQ:NMFC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency