Free Trial

New Mountain Finance (NMFC) Stock Chart & Stock Price History

New Mountain Finance logo
$8.08 -0.04 (-0.49%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$8.15 +0.07 (+0.84%)
As of 08:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

New Mountain Finance Stock Price Performance

The New Mountain Finance (NMFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.56%, with a year-to-date return of -12.27%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, New Mountain Finance traded at $8.08 with a market cap of $763.16 million and volume of 468,833 shares. Five years ago, the stock traded at $12.93, representing a 37.51% decrease over that period. At the time, it had a market cap of $1.25 billion and a volume of 292,857 shares.

Receive NMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Mountain Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-1.70%
3 Month
Performance
-2.88%
Year-To-Date
Performance
-12.27%
1 Year
Performance
-24.56%
5 Year
Performance
-37.51%

NMFC Stock Chart for Thursday, May, 14, 2026

New Mountain Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$8.12$8.08
-0.49%
$8.17$8.03468,833 shs$763.16 million
05/12/2026$8.07$8.12
+0.62%
$8.14$8.00464,629 shs$766.93 million
05/11/2026$8.28$8.07
-2.54%
$8.31$8.07523,195 shs$762.23 million
05/08/2026$8.44$8.28
-1.90%
$8.44$8.23622,349 shs$797.18 million
05/07/2026$8.53$8.44
-1.06%
$8.51$8.33534,409 shs$797.16 million
05/06/2026$8.41$8.53
+1.43%
$8.56$8.24721,151 shs$840.29 million
05/05/2026N/A$8.41$8.43$7.991.15 million shs$828.47 million
04/30/2026$8.37$8.54
+2.03%
$8.56$8.32489,097 shs$841.28 million
04/29/2026$8.37$8.37$8.42$8.30688,429 shs$824.53 million
04/28/2026$8.16$8.37
+2.57%
$8.38$8.17363,926 shs$824.53 million
04/27/2026$8.09$8.16
+0.87%
$8.23$8.10696,780 shs$803.84 million
04/24/2026$8.06$8.09
+0.37%
$8.19$8.05803,327 shs$796.95 million
04/23/2026$8.30$8.06
-2.89%
$8.29$8.031.08 million shs$793.99 million
04/22/2026$8.24$8.30
+0.73%
$8.40$8.28388,843 shs$817.63 million
04/21/2026$8.44$8.24
-2.37%
$8.47$8.22487,275 shs$811.72 million
04/20/2026$8.50$8.44
-0.71%
$8.52$8.44457,733 shs$831.42 million
04/17/2026$8.32$8.50
+2.16%
$8.57$8.341.04 million shs$837.34 million
04/16/2026$8.41$8.32
-1.07%
$8.42$8.31506,333 shs$819.60 million
04/15/2026$8.22$8.41
+2.31%
$8.43$8.26729,788 shs$828.47 million
04/14/2026$8.13$8.22
+1.11%
$8.28$8.12583,147 shs$809.75 million
04/13/2026$7.99$8.13
+1.75%
$8.14$7.93722,882 shs$800.89 million

This page (NASDAQ:NMFC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners