Go Pro

New Mountain Finance (NMFC) Stock Chart & Stock Price History

New Mountain Finance logo
$6.88 -0.15 (-2.16%)
As of 10:00 AM Eastern
This is a fair market value price provided by Massive. Learn more.

New Mountain Finance Stock Price Performance

The New Mountain Finance (NMFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.19%, with a year-to-date return of -25.07%. In the past month, the stock has decreased 7.37%, reflecting recent market activity.

As of the latest close, New Mountain Finance traded at $7.03 with a market cap of $663.98 million and volume of 869,911 shares. Five years ago, the stock traded at $13.53, representing a 48.99% decrease over that period. At the time, it had a market cap of $1.31 billion and a volume of 405,310 shares.

Receive NMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Mountain Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
-7.37%
3 Month
Performance
-3.48%
Year-To-Date
Performance
-25.07%
1 Year
Performance
-28.19%
5 Year
Performance
-48.99%

NMFC Stock Chart for Friday, October, 2, 2026

New Mountain Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$6.92$7.03
+1.59%
$7.05$6.85869,911 shs$663.98 million
09/30/2026$7.01$6.92
-1.28%
$7.07$6.92929,653 shs$653.61 million
09/29/2026$6.97$7.01
+0.57%
$7.13$6.97573,211 shs$662.09 million
09/28/2026$6.98$6.97
-0.14%
$7.00$6.88350,980 shs$658.32 million
09/25/2026$7.01$6.98
-0.43%
$7.05$6.93358,520 shs$659.26 million
09/24/2026$7.06$7.01
-0.71%
$7.08$6.95456,228 shs$662.11 million
09/23/2026$7.10$7.06
-0.56%
$7.13$6.99333,818 shs$666.82 million
09/22/2026$7.11$7.10
-0.14%
$7.17$7.07397,535 shs$670.60 million
09/21/2026$6.99$7.11
+1.72%
$7.14$7.01658,597 shs$671.55 million
09/18/2026$7.13$6.99
-1.96%
$7.13$6.96745,818 shs$660.22 million
09/17/2026$6.99$7.13
+2.00%
$7.24$7.03668,795 shs$673.43 million
09/16/2026$7.22$6.99
-3.19%
$7.02$6.89602,076 shs$660.21 million
09/15/2026$7.25$7.22
-0.41%
$7.26$7.20368,305 shs$681.94 million
09/14/2026$7.24$7.25
+0.14%
$7.31$7.23305,974 shs$684.76 million
09/11/2026$7.23$7.24
+0.14%
$7.30$7.19362,408 shs$683.82 million
09/10/2026$7.30$7.23
-0.96%
$7.28$7.20495,982 shs$682.87 million
09/09/2026$7.36$7.30
-0.82%
$7.36$7.20753,257 shs$689.50 million
09/08/2026$7.48$7.36
-1.60%
$7.49$7.34446,408 shs$695.15 million
09/07/2026$7.48$7.48$7.56$7.40227,929 shs$706.49 million
09/04/2026$7.47$7.48
+0.13%
$7.56$7.40227,929 shs$706.49 million
09/03/2026$7.45$7.47
+0.27%
$7.52$7.37422,861 shs$705.54 million
09/02/2026$7.48$7.45
-0.40%
$7.53$7.44361,122 shs$703.67 million
09/01/2026$7.63$7.48
-1.97%
$7.66$7.46631,154 shs$706.49 million

This page (NASDAQ:NMFC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners